| 73,68 Euro | -1,73 -2,29 % | ||
| WKN: BASF11 ISIN: DE000BASF111 Ticker-Symbol: BAS | Xetra | 23.05.13 | 09:58 Uhr |
Branche ChemieAktienmarkt DAX-30EURO STOXX 50 Prime Standard STOXX Europe 50 DAX International 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 75,41 | 73,68 | -1,73 -2,29 % | 09:58 | 73,650 73,700 | 74,290 73,520 | 574.553 42,5 Mio. |
| Tradegate | 74,70 | 73,58 | -1,121 -1,5 % | 10:13 | 73,580 73,610 | 74,260 73,101 | 51.865 3,8 Mio. |
| Frankfurt | 75,00 | 73,74 | -1,259 -1,68 % | 09:57 | 73,659 73,709 | 74,255 73,200 | 23.931 1,8 Mio. |
| Stuttgart | 74,60 | 73,72 | -0,88 -1,18 % | 09:54 | 73,670 73,670 | 74,190 73,300 | 19.971 1,5 Mio. |
| München | 75,00 | 73,80 | -1,20 -1,6 % | 09:56 | 73,630 73,630 | 74,200 73,320 | 7.158 527.475 |
| Hamburg | 75,32 | 73,71 | -1,61 -2,14 % | 09:56 | 73,650 73,710 | 74,070 73,200 | 2.634 194.578 |
| Düsseldorf | 74,83 | 73,76 | -1,07 -1,43 % | 09:54 | 73,660 73,660 | 74,500 73,200 | 918 67.572 |
| Berlin | 75,14 | 73,27 | -1,87 -2,49 % | 09:02 | 73,690 73,690 | 73,380 73,240 | 533 39.078 |
| Hannover | 75,30 | 73,70 | -1,60 -2,12 % | 08:17 | 73,650 73,710 | 73,700 73,700 | 0 - |
| Lang & Schwarz | 74,54 | 73,64 | -0,90 -1,21 % | 10:13 | 73,621 73,649 | - - | - - |
| Gesamtumsatz BASF Aktien: | 681.563 Aktien 50,3 Mio. Euro | ||||||
