| 20,18 Euro | +0,290 +1,46 % | ||
| WKN: 555200 ISIN: DE0005552004 Ticker-Symbol: DPW | Xetra | 21.05.13 | 17:10 Uhr |
Branche LogistikAktienmarkt DAX-30Prime Standard DAX International 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 19,89 | 20,18 | +0,290 +1,46 % | 17:10 | 20,175 20,180 | 20,220 19,845 | 3,5 Mio. 70,6 Mio. |
| Tradegate | 19,80 | 20,179 | +0,379 +1,91 % | 17:25 | 20,184 20,194 | 20,218 19,750 | 305.071 6,2 Mio. |
| Stuttgart | 19,81 | 20,185 | +0,375 +1,89 % | 17:10 | 20,180 20,180 | 20,210 19,820 | 83.987 1,7 Mio. |
| Frankfurt | 19,828 | 20,177 | +0,349 +1,76 % | 17:09 | 20,175 20,178 | 20,210 19,794 | 57.691 1,2 Mio. |
| Hamburg | 19,87 | 20,08 | +0,210 +1,06 % | 16:46 | 20,175 20,180 | 20,210 19,800 | 10.783 216.473 |
| München | 19,84 | 20,105 | +0,265 +1,34 % | 16:56 | 20,105 20,110 | 20,200 19,840 | 6.958 139.382 |
| Berlin | 19,865 | 20,15 | +0,285 +1,43 % | 15:04 | 20,175 20,180 | 20,205 19,785 | 6.464 130.464 |
| Düsseldorf | 19,825 | 20,09 | +0,265 +1,34 % | 15:08 | 20,175 20,175 | 20,200 19,840 | 3.906 78.494 |
| Hannover | 19,80 | 20,10 | +0,300 +1,52 % | 16:18 | 20,175 20,180 | 20,100 19,750 | 1.571 31.324 |
| Lang & Schwarz | 19,78 | 20,185 | +0,405 +2,05 % | 17:25 | 20,181 20,189 | - - | - - |
| Gesamtumsatz DEUTSCHE POST Aktien: | 4,0 Mio. Aktien 80,2 Mio. Euro | ||||||
