Tradegate
09.06.26 | 19:19
724,00 Euro
-4,74 % -36,00
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 722,00 | 726,00 | 19:21 | |
| 724,00 | 726,00 | 19:21 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
825,12 876,77 | -51,65 -5,89 % | 19:05 | 824,54 828,37 | 911,29 802,17 |
| Gesamtumsatz SEAGATE TECHNOLOGY Aktien: | 358.961 Aktien 132,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
724,00 760,00 | -36,00 -4,74 % | 19:19 | 724,00 726,00 | 786,00 696,00 | |||
700,00 760,00 | -60,00 -7,89 % | 18:57 | 712,00 716,00 | 786,00 700,00 | |||
700,00 754,00 | -54,00 -7,16 % | 18:37 | 708,00 722,00 | 782,00 698,00 | |||
730,00 752,00 | -22,00 -2,93 % | 17:35 | 728,00 732,00 | 784,00 730,00 | |||
722,00 754,00 | -32,00 -4,24 % | 17:59 | 716,00 720,00 | 768,00 722,00 | |||
736,00 760,00 | -24,00 -3,16 % | 17:25 | 716,00 718,00 | 770,00 736,00 | |||
736,00 768,00 | -32,00 -4,17 % | 17:25 | 716,00 718,00 | 770,00 736,00 | |||
740,00 756,00 | -16,00 -2,12 % | 16:32 | 712,00 720,00 | 772,00 740,00 | |||
724,00 761,00 | -37,00 -4,86 % | 19:21 | 722,00 726,00 | 787,00 695,00 |
| Gesamtumsatz SEAGATE TECHNOLOGY Aktien: | 6.875 Aktien 5,1 Mio. Euro |
Do
Folgende Wertpapiere werden in den Handel an folgenden Handelsplätzen (MIC Code) im Quotation Board an der Frankfurter Wertpapierbörse (FWB) aufgenommen. Die Notierung an anderen Handelsplätzen im Quotation Board an der FWB bleibt unberührt.
1....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- REDDIT INC
- ROBINHOOD MARKETS INC
- CARVANA CO
- CROWDSTRIKE HOLDINGS INC
- CROCS INC
- SOFI TECHNOLOGIES INC
- LUCID GROUP INC
- HCA HEALTHCARE INC
- BOOT BARN HOLDINGS INC
- DOORDASH INC
- AON PLC
- RAYMOND JAMES FINANCIAL INC
- NEXTERA ENERGY INC
- CENTENE CORPORATION
- SHAKE SHACK INC
- INCYTE CORPORATION
- DR HORTON INC
- ANGLOGOLD ASHANTI PLC
- CAESARS ENTERTAINMENT INC
- TRANSMEDICS GROUP INC
- WILLIS TOWERS WATSON PLC
- CDW CORPORATION
- RIVIAN AUTOMOTIVE INC
- CHUBB LIMITED
- KEURIG DR PEPPER INC
- NEWS CORPORATION A
- ATLASSIAN CORPORATION
- SMURFIT WESTROCK PLC
- STIFEL FINANCIAL CORP
- TENET HEALTHCARE CORPORATION
- BUNGE GLOBAL SA
- SAIA INC
- GE HEALTHCARE TECHNOLOGIES INC
- HUMANA INC
- EATON CORPORATION PLC
- TRANE TECHNOLOGIES PLC
- MONOLITHIC POWER SYSTEMS INC
- XPO INC
- HYATT HOTELS CORPORATION
- WINGSTOP INC
- ROBLOX CORPORATION
- AVANTOR INC
- MOHAWK INDUSTRIES INC
- BIO-TECHNE CORPORATION
- AMKOR TECHNOLOGY INC
- COMMVAULT SYSTEMS INC
- MARTIN MARIETTA MATERIALS INC
- VERISK ANALYTICS INC
- AUTONATION INC
- CHENIERE ENERGY INC
- GODADDY INC
- HUBBELL INC
- DAVITA INC
- LEMONADE INC
- JOBY AVIATION INC
- LANDSTAR SYSTEM INC
- MORNINGSTAR INC
- FLOWSERVE CORPORATION
- BLACKSTONE INC
- EAGLE MATERIALS INC
- MASIMO CORPORATION
- RIOT PLATFORMS INC
- TE CONNECTIVITY PLC
- ALLISON TRANSMISSION HOLDINGS INC
- GENERAC HOLDINGS INC
- TWILIO INC
- SIRIUS XM HOLDINGS INC
- UNIVERSAL HEALTH SERVICES INC
- IDEX CORPORATION
- HF SINCLAIR CORPORATION
- ENSIGN GROUP INC
- ELEMENT SOLUTIONS INC
- FLOOR & DECOR HOLDINGS INC
- ADT INC
- HOULIHAN LOKEY INC
- ONEMAIN HOLDINGS INC
- AST SPACEMOBILE INC
- PROCORE TECHNOLOGIES INC
- CLEANSPARK INC
- TREX COMPANY INC
- GARTNER INC
- FORMFACTOR INC
- BROWN & BROWN INC
- OREILLY AUTOMOTIVE INC
- AERCAP HOLDINGS NV
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- HIMS & HERS HEALTH INC
- UNITY SOFTWARE INC
- REPUBLIC SERVICES INC
- BOYD GAMING CORPORATION
- MARKEL GROUP INC
- EVERCORE INC
- AAON INC
- UMB FINANCIAL CORPORATION
- LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE
- PBF ENERGY INC
- QUANTUMSCAPE CORPORATION
- DTE ENERGY COMPANY
- EASTMAN CHEMICAL COMPANY
- ACCENTURE PLC
- UNUM GROUP
- TECHNIPFMC PLC
- ALKERMES PLC
- CF INDUSTRIES HOLDINGS INC
- GRANITE CONSTRUCTION INC
- ARMSTRONG WORLD INDUSTRIES INC
- PENUMBRA INC
- VISTRA CORP
- VERTIV HOLDINGS CO
- CORPAY INC
- CHEWY INC
- CRANE COMPANY
- AVIS BUDGET GROUP INC
- CINCINNATI FINANCIAL CORPORATION
- UNIVERSAL DISPLAY CORPORATION
- NOV INC
- TEXAS ROADHOUSE INC
- INSMED INC
- CACI INTERNATIONAL INC
- MILLICOM INTERNATIONAL CELLULAR SA
- CULLEN/FROST BANKERS INC
- ENCOMPASS HEALTH CORPORATION
- MADRIGAL PHARMACEUTICALS INC
- FORTINET INC
- MYR GROUP INC
- NEBIUS GROUP NV
- CBOE GLOBAL MARKETS INC
- SPROUTS FARMERS MARKET INC
- KINSALE CAPITAL GROUP INC
- VITA COCO COMPANY INC
- APPLIED DIGITAL CORPORATION
- TRADEWEB MARKETS INC
- BEST BUY CO INC
- LINCOLN NATIONAL CORPORATION
- GLOBE LIFE INC
- ONTO INNOVATION INC
- TYLER TECHNOLOGIES INC
- FACTSET RESEARCH SYSTEMS INC
- CASELLA WASTE SYSTEMS INC
- HALOZYME THERAPEUTICS INC
- CARPENTER TECHNOLOGY CORPORATION
- PEGASYSTEMS INC
- ULTRA CLEAN HOLDINGS INC
- KIRBY CORPORATION
- SM ENERGY COMPANY
- VIKING THERAPEUTICS INC
- TEXAS PACIFIC LAND CORPORATION
- T1 ENERGY INC
- LPL FINANCIAL HOLDINGS INC
- APPLOVIN CORPORATION
- LOWES COMPANIES INC
- WEC ENERGY GROUP INC
- MCKESSON CORPORATION
- NEW YORK TIMES COMPANY
- PRINCIPAL FINANCIAL GROUP INC
- AVNET INC
- MOLINA HEALTHCARE INC
- CELANESE CORPORATION
- AXON ENTERPRISE INC
- WESCO INTERNATIONAL INC
- CHEMED CORPORATION
- CBRE GROUP INC
- ADVANCED ENERGY INDUSTRIES INC
- INTERACTIVE BROKERS GROUP INC
- CHURCHILL DOWNS INC
- BUILDERS FIRSTSOURCE INC
- VALLEY NATIONAL BANCORP
- FIRST CITIZENS BANCSHARES INC
- MIDDLEBY CORPORATION
- NEXSTAR MEDIA GROUP INC
- LYONDELLBASELL INDUSTRIES NV
- LINCOLN ELECTRIC HOLDINGS INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SOLAREDGE TECHNOLOGIES INC
- ACADIA HEALTHCARE COMPANY INC
- PAYLOCITY HOLDING CORPORATION
- GLAUKOS CORPORATION
- PLANET FITNESS INC
- INTELLIA THERAPEUTICS INC
- DRAFTKINGS INC
- REVOLUTION MEDICINES INC
- WARRIOR MET COAL INC
- UIPATH INC
- BIGBEAR.AI HOLDINGS INC
- CIPHER DIGITAL INC
- AURORA INNOVATION INC
- TOAST INC
- GE VERNOVA INC
- AUTOZONE INC
- NUCOR CORP
- TEXTRON INC
- SPX TECHNOLOGIES INC
- FIRST HORIZON CORPORATION
- LABCORP HOLDINGS INC
- FAIR ISAAC CORPORATION
- CARLISLE COMPANIES INC
- CNX RESOURCES CORPORATION
- TETRA TECH INC
- RANGE RESOURCES CORPORATION
- SOMNIGROUP INTERNATIONAL INC
- AECOM
- TERAWULF INC
- VISTANCE NETWORKS INC
- BJS WHOLESALE CLUB HOLDINGS INC
- SS&C TECHNOLOGIES HOLDINGS INC
- SOUTHSTATE BANK CORPORATION
- INGERSOLL RAND INC
- WORKDAY INC
- PTC THERAPEUTICS INC
- MURPHY USA INC
- INDIVIOR PHARMACEUTICALS INC
- SITEONE LANDSCAPE SUPPLY INC
- ANTERO RESOURCES CORPORATION
- ELF BEAUTY INC
- API GROUP CORPORATION
- ALLEGRO MICROSYSTEMS INC
- TARGA RESOURCES CORP
- WYNDHAM HOTELS & RESORTS INC
- SYMBOTIC INC
- CORE SCIENTIFIC INC
- SAMSARA INC
- ON HOLDING AG
- KENVUE INC
- EVERUS CONSTRUCTION GROUP INC
- H&R BLOCK INC
- JABIL INC
- NORTHERN TRUST CORPORATION
- SEAGATE TECHNOLOGY HOLDINGS PLC
- PVH CORP
- WEX INC
- COOPER COMPANIES INC
- MASTEC INC
- PACKAGING CORPORATION OF AMERICA
- ICON PLC
- SERVICE CORPORATION INTERNATIONAL
- RPM INTERNATIONAL INC
- ACUITY INC
- INNODATA INC
- SENSATA TECHNOLOGIES HOLDING PLC
- LKQ CORPORATION
- APOLLO GLOBAL MANAGEMENT INC
- COMFORT SYSTEMS USA INC
- WAYFAIR INC
- TOPBUILD CORP
- NATERA INC
- OLLIES BARGAIN OUTLET HOLDINGS INC
- IMMUNITYBIO INC
- PERFORMANCE FOOD GROUP COMPANY
- NUTANIX INC
- OKTA INC
- COUPANG INC
- RHYTHM PHARMACEUTICALS INC
- REDWIRE CORPORATION
- NAVITAS SEMICONDUCTOR CORPORATION
- TPG INC
- D-WAVE QUANTUM INC
- AGILENT TECHNOLOGIES INC
- CARDINAL HEALTH INC
- PROGRESSIVE CORPORATION
- PULTEGROUP INC
- SEI INVESTMENTS COMPANY
- VISHAY INTERTECHNOLOGY INC
- MANHATTAN ASSOCIATES INC
- AMERICAN EAGLE OUTFITTERS INC
- INGREDION INC
- ADVANCE AUTO PARTS INC
- JACOBS SOLUTIONS INC
- MONSTER BEVERAGE CORPORATION
- TRANSDIGM GROUP INC
- ULTA BEAUTY INC
- JBT MAREL CORPORATION
- BROWN-FORMAN CORPORATION
- NORTHERN OIL AND GAS INC
- NEWMARKET CORPORATION
- JONES LANG LASALLE INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- CRESCENT ENERGY COMPANY
- VSE CORPORATION
- JBS NV
- IRIDIUM COMMUNICATIONS INC
- ALLEGION PLC
- EPAM SYSTEMS INC
- ARES MANAGEMENT CORPORATION
- HAMILTON LANE INC
- FRESHPET INC
- BURLINGTON STORES INC
- UNIFIRST CORPORATION
- EVERPURE INC
- RIGETTI COMPUTING INC
- IONQ INC
- ZETA GLOBAL HOLDINGS CORP
- MONGODB INC
- KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC
- COMPASS INC
- ARCHER AVIATION INC
- GITLAB INC
- CONSTELLATION ENERGY CORPORATION
- VERALTO CORPORATION
- CONAGRA BRANDS INC
- FIFTH THIRD BANCORP
- RYDER SYSTEM INC
- SLM CORPORATION
- LATTICE SEMICONDUCTOR CORPORATION
- AXT INC
- OVINTIV INC
- KRATOS DEFENSE & SECURITY SOLUTIONS INC
- ENTEGRIS INC
- SOUTHERN COPPER CORPORATION
- CYTOKINETICS INC
- WESTLAKE CORPORATION
- ROLLINS INC
- WILLIAMS-SONOMA INC
- MOOG INC
- INSULET CORPORATION
- COHERENT CORP
- RELIANCE INC
- DOMINOS PIZZA INC
- AO SMITH CORPORATION
- AEROVIRONMENT INC
- STERLING INFRASTRUCTURE INC
- VICOR CORPORATION
- AFFILIATED MANAGERS GROUP INC
- JAZZ PHARMACEUTICALS PLC
- DARLING INGREDIENTS INC
- REGAL REXNORD CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- MAXLINEAR INC
- GUIDEWIRE SOFTWARE INC
- PRIMORIS SERVICES CORPORATION
- UBIQUITI INC
- CARLYLE GROUP INC
- MATADOR RESOURCES COMPANY
- ARISTA NETWORKS INC
- BWX TECHNOLOGIES INC
- MOELIS & COMPANY
- AXSOME THERAPEUTICS INC
- HEALTHEQUITY INC
- ARGAN INC
- CITIZENS FINANCIAL GROUP INC
- RED CAT HOLDINGS INC
- LANTHEUS HOLDINGS INC
- KALVISTA PHARMACEUTICALS INC
- MADISON SQUARE GARDEN SPORTS CORP
- CLOUDFLARE INC
- LAMB WESTON HOLDINGS INC
- ROCKET LAB CORPORATION
- OSCAR HEALTH INC
- VAXCYTE INC
- MIRUM PHARMACEUTICALS INC
- KRYSTAL BIOTECH INC
- EOS ENERGY ENTERPRISES INC
- ALLBIRDS INC
- LIBERTY ENERGY INC
- CELCUITY INC
- ASTERA LABS INC
- TEMPUS AI INC
- NEKTAR THERAPEUTICS
- FLUOR CORPORATION
- LOEWS CORPORATION
- LOUISIANA-PACIFIC CORPORATION
- WATERS CORPORATION
- REVVITY INC
- SILICON LABORATORIES INC
- VIASAT INC
- PRIMO BRANDS CORPORATION
- AUTOLIV INC
- TIMKEN COMPANY
- STEEL DYNAMICS INC
- DYCOM INDUSTRIES INC
- MURPHY OIL CORPORATION
- FIDELITY NATIONAL FINANCIAL INC
- JEFFERIES FINANCIAL GROUP INC
- HUNTSMAN CORPORATION
- TD SYNNEX CORPORATION
- ARROWHEAD PHARMACEUTICALS INC
- IONIS PHARMACEUTICALS INC
- ESSENTIAL UTILITIES INC
- CIRRUS LOGIC INC
- POLARIS INC
- ORUKA THERAPEUTICS INC
- CHART INDUSTRIES INC
- GLOBALSTAR INC
- ROPER TECHNOLOGIES INC
- AXCELIS TECHNOLOGIES INC
- ASSURANT INC
- VAIL RESORTS INC
- BRUKER CORPORATION
- RBC BEARINGS INC
- FNB CORPORATION
- PINNACLE FINANCIAL PARTNERS INC
- POWELL INDUSTRIES INC
- VOYA FINANCIAL INC
- ARAMARK
- INSTALLED BUILDING PRODUCTS INC
- FIVE BELOW INC
- VIPER ENERGY INC
- PERMIAN RESOURCES CORPORATION
- ADVANCED DRAINAGE SYSTEMS INC
- BRIGHT HORIZONS FAMILY SOLUTIONS INC
- US FOODS HOLDING CORP
- MEDPACE HOLDINGS INC
- APPLIED OPTOELECTRONICS INC
- BILL HOLDINGS INC
- HUT 8 CORP
- SPHERE ENTERTAINMENT CO
- ROYALTY PHARMA PLC
- OPENDOOR TECHNOLOGIES INC
- UPSTART HOLDINGS INC
- SOLARIS ENERGY INFRASTRUCTURE INC
- BENTLEY SYSTEMS INC
- ACADEMY SPORTS AND OUTDOORS INC
- SENTINELONE INC
- CORE NATURAL RESOURCES INC
- DOCUSIGN INC
- DIGITALOCEAN HOLDINGS INC
- PLANET LABS PBC
- ONDAS INC
- DIANTHUS THERAPEUTICS INC
- GALAXY DIGITAL INC
- FLUENCE ENERGY INC
- HYCROFT MINING HOLDING CORPORATION
- COREBRIDGE FINANCIAL INC
- KODIAK GAS SERVICES INC
- FASTLY INC
- MP MATERIALS CORP
- BRIDGEBIO PHARMA INC
- INTUITIVE MACHINES INC
- DESTINY TECH100 INC
- RUBRIK INC
- VENTURE GLOBAL INC
- KARMAN HOLDINGS INC
- COREWEAVE INC
- BITMINE IMMERSION TECHNOLOGIES INC
- CIRCLE INTERNET GROUP INC
- FIGMA INC
- FIREFLY AEROSPACE INC
- LEGENCE CORP
- FERMI INC
- SOLSTICE ADVANCED MATERIALS INC
- QNITY ELECTRONICS INC
- VERSANT MEDIA GROUP INC
- MEDLINE INC
Mo
Ein wahrer Nachfrageboom überrollt derzeit die Technologiebranche und ein Ende ist absolut nicht in Sicht. Künstliche Intelligenz verschlingt Unmengen an Kapazitäten, was eine dramatische Verknappung am Markt auslöst. Analysten reagieren prompt und...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SEAGATE TECHNOLOGY HOLDINGS PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.