| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 25,340 | 25,380 | 10:36 | |
| 25,360 | 25,380 | 10:36 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
25,420 25,360 | +0,060 +0,24 % | 10:17 | 25,400 25,440 | 25,460 25,280 | |||
25,380 25,260 | +0,120 +0,48 % | 10:34 | 25,360 25,380 | 25,460 25,220 | |||
25,460 25,240 | +0,220 +0,87 % | 10:16 | 25,440 25,440 | 25,460 25,240 | |||
25,460 24,840 | +0,620 +2,50 % | 10:16 | 25,400 25,440 | 25,460 25,180 | |||
25,240 25,300 | -0,060 -0,24 % | 08:00 | 25,440 25,460 | 25,240 25,240 | |||
25,320 25,180 | +0,140 +0,56 % | 09:31 | 25,400 25,440 | 25,320 25,220 | |||
25,180 25,140 | +0,040 +0,16 % | 08:10 | 25,400 25,440 | 25,180 25,180 | |||
25,180 25,100 | +0,080 +0,32 % | 08:16 | 25,400 25,440 | 25,180 25,180 | |||
25,360 25,250 | +0,110 +0,44 % | 10:35 | 25,340 25,380 | 25,460 25,230 |
| Gesamtumsatz FREENET Aktien: | 47.435 Aktien 1,2 Mio. Euro |