| 22,469 Euro | +0,085 +0,38 % | ||
| WKN: 940602 ISIN: NL0000009538 Ticker-Symbol: PHI1 | Frankfurt | 24.05.13 | 18:11 Uhr |
Branche ElektrotechnologieAktienmarkt EURONEXT-100EURO STOXX 50 AEX |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Frankfurt | 22,384 | 22,469 | +0,085 +0,38 % | 18:11 | 22,469 22,581 | 22,575 22,335 | 3.066 68.551 |
| Stuttgart | 22,37 | 22,475 | +0,105 +0,47 % | 12:06 | 22,385 22,565 | 22,630 22,300 | 2.120 47.883 |
| Tradegate | 22,488 | 22,425 | -0,063 -0,28 % | 16:46 | 22,474 22,574 | 22,610 22,425 | 1.398 31.350 |
| Hamburg | 22,42 | 22,41 | -0,01 -0,04 % | 16:45 | 22,535 22,560 | 22,420 22,410 | 566 12.684 |
| Berlin | 22,38 | 22,38 | 0,00 0 % | 08:10 | 22,350 22,400 | 22,380 22,380 | 0 - |
| Düsseldorf | 22,48 | 22,465 | -0,015 -0,07 % | 08:03 | 22,470 22,580 | 22,465 22,465 | 0 - |
| München | 22,48 | 22,48 | 0,00 0 % | 08:00 | 22,465 22,585 | 22,480 22,480 | 0 - |
| Hannover | 22,405 | 22,40 | -0,005 -0,02 % | 08:25 | 22,535 22,560 | 22,400 22,400 | 0 - |
| Lang & Schwarz | 22,617 | 22,591 | -0,026 -0,11 % | 20:00 | 22,512 22,670 | - - | - - |
| Gesamtumsatz PHILIPS Aktien: | 7.150 Aktien 160.468 Euro | ||||||
