Realtime | Geld | Brief | Zeit |
---|---|---|---|
31,340 | 31,380 | 16:06 | |
31,340 | 31,360 | 16:05 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
31,420 31,580 | -0,160 -0,51 % | 15:36 | 31,360 31,420 | 31,920 31,280 | |||
31,340 31,620 | -0,280 -0,89 % | 16:01 | 31,340 31,360 | 31,900 31,280 | |||
31,400 31,800 | -0,400 -1,26 % | 15:08 | 31,380 31,440 | 31,580 31,360 | |||
31,420 31,600 | 0,000 0,00 % | 13:45 | 31,360 31,360 | 31,760 31,360 | |||
31,440 31,460 | -0,020 -0,06 % | 14:02 | 31,360 31,420 | 31,620 31,280 | |||
31,740 31,000 | 0,000 0,00 % | 08:07 | 31,360 31,420 | 31,740 31,740 | |||
31,380 31,640 | -0,260 -0,82 % | 15:44 | 31,260 31,500 | 31,640 31,380 | |||
31,560 31,000 | 0,000 0,00 % | 08:16 | 31,380 31,440 | 31,560 31,560 | |||
31,560 31,180 | +0,380 +1,22 % | 08:16 | 31,360 31,420 | 31,560 31,560 | |||
31,360 31,630 | -0,270 -0,85 % | 16:05 | 31,340 31,380 | 31,860 31,260 |
Gesamtumsatz RTL GROUP Aktien: | 146.269 Aktien 4,6 Mio. Euro |