Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 5,4 Mio. 828.162 795.500 793.162 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,680 12,640 | +0,040 +0,32 % | 15:35 | 12,680 800 | 12,780 800 | 12,760 12,640 | 15,260 8,850 | 64 815 | - | ||
SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,795 0,815 | -0,025 -3,05 % | 27.03. | 0,795 5.041 | 0,825 4.830 | 0,795 0,795 | 0,895 0,695 | 1.000 795 | 3 | ||
CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,311 0,321 | -0,010 -3,24 % | 14:21 | 0,310 9.665 | 0,328 9.157 | 0,311 0,309 | 0,787 0,310 | 2.201 682 | 7 | ||
BALFOUR BEATTY PLC 855539 München | 4,460 4,460 | 0,000 0,00 % | 14:52 | 4,460 3.000 | 4,600 3.000 | 4,460 4,460 | 4,500 3,480 | 150 669 | - | ||
COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 7,140 7,240 | -0,100 -1,38 % | 14:45 | 7,140 295 | 7,200 292 | 7,370 7,090 | 10,500 6,090 | 80 590 | - | ||
MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 565,80 565,20 | +0,60 +0,11 % | 09:30 | 566,40 70 | 567,20 70 | 565,80 565,80 | 566,40 308,00 | 1 566 | - | ||
NRW HOLDINGS LIMITED A0MYVW Tradegate | 1,750 1,720 | +0,030 +1,74 % | 16:09 | 1,750 2.500 | 1,780 2.500 | 1,750 1,750 | 1,850 1,350 | 300 525 | - | ||
KUMAGAI GUMI CO LTD 603166 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 15:52 | 25,000 160 | 25,600 160 | 25,600 25,000 | 26,000 18,100 | 20 512 | 1 | ||
OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,338 0,326 | +0,002 +0,48 % | 27.03. | 0,341 14.700 | 0,361 13.900 | 0,338 0,338 | 0,531 0,316 | 1.150 388 | - | ||
TREX COMPANY INC 938716 Tradegate | 92,00 91,68 | +0,32 +0,35 % | 14:59 | 92,28 220 | 92,74 220 | 92,00 92,00 | 96,16 43,020 | 4 368 | 1 | ||
CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,255 5,475 | -0,185 -3,40 % | 27.03. | 5,270 2.087 | 5,565 1.975 | 5,255 5,255 | 5,780 4,202 | 69 363 | - | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,830 4,965 | -0,135 -2,72 % | 15:43 | 4,830 2.100 | 4,855 2.100 | 4,840 4,830 | 5,930 1,562 | 73 353 | - | ||
GEK TERNA SA A0B6AU Frankfurt | 17,160 16,440 | +0,720 +4,38 % | 11:47 | 16,660 240 | 17,200 240 | 17,160 16,500 | 17,380 10,620 | 20 343 | 1 | ||
GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,340 1,300 | +0,040 +3,08 % | 10:16 | 1,250 7.234 | 1,340 6.695 | 1,340 1,340 | 1,910 1,240 | 250 335 | - | ||
ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 155,80 158,40 | -2,60 -1,64 % | 09:30 | 159,40 40 | 160,00 40 | 155,80 155,80 | 162,40 70,00 | 2 312 | - | ||
SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,550 0,530 | +0,010 +1,85 % | 27.03. | 0,515 5.848 | 0,550 5.408 | 0,550 0,515 | 0,555 0,374 | 601 310 | 1 | ||
SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,109 0,118 | -0,009 -7,63 % | 13:06 | 0,109 36.815 | 0,130 30.656 | 0,109 0,109 | 0,191 0,109 | 2.765 301 | 3 | ||
MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,325 0,332 | 0,000 0,00 % | 21.03. | 0,297 1 | 0,346 1 | 0,315 0,315 | 11,350 0,200 | 100 260 | - | ||
CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,470 0,466 | +0,004 +0,84 % | 10:08 | 0,460 4.000 | 0,470 15.809 | 0,470 0,455 | 0,710 0,360 | 401 188 | 2 | ||
OWENS CORNING A0LCN9 Tradegate | 154,00 155,00 | -1,00 -0,65 % | 11:57 | 155,00 70 | 156,00 70 | 154,00 154,00 | 155,00 85,00 | 1 154 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.