Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 2,2 Mio. 1,5 Mio. 532.213 506.498 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALUMASC GROUP PLC 907523 Frankfurt | 1,990 1,940 | 0,000 0,00 % | 09:37 | 1,990 5.000 | 2,060 5.000 | 1,990 1,990 | 2,180 1,460 | 0 0 | - | ||
ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 2,640 2,630 | +0,010 +0,38 % | 09:37 | 2,640 1.137 | 2,650 1.000 | 2,640 2,640 | 4,250 2,010 | 0 0 | - | ||
AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:00 | 93,50 1.000 | 94,00 1.000 | 93,00 93,00 | 97,00 43,400 | 0 0 | - | ||
API GROUP CORPORATION A2P4DS Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 08:02 | 36,400 100 | 36,800 100 | 36,200 36,200 | 36,400 18,800 | 0 0 | - | ||
ARCADIS NV ADR A0CAD6 München | 57,00 57,00 | 0,00 0,00 % | 08:16 | 56,50 100 | 57,00 100 | 57,00 57,00 | 57,00 36,600 | 0 0 | - | ||
ARCHICOM SA A2AMHT Frankfurt | 7,240 6,880 | +0,360 +5,23 % | 08:05 | 7,160 500 | 7,840 500 | 7,240 7,240 | 6,880 3,760 | 0 0 | 2 | ||
ARGAN INC 784598 Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 08:00 | 46,400 500 | 47,200 500 | 46,200 46,200 | 47,400 33,800 | 0 0 | - | ||
ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 116,00 116,00 | +1,00 +0,87 % | 25.03. | 114,00 70 | 115,00 70 | 0,000 0,000 | 116,00 87,00 | 0 0 | - | ||
ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,083 0,087 | 0,000 0,00 % | 08:08 | 0,285 60.000 | 0,090 140.000 | 0,083 0,083 | 0,106 0,062 | 0 0 | - | ||
ASIA CEMENT CHINA HOLDINGS CORP A0QZUD Frankfurt | 0,196 0,224 | -0,028 -12,50 % | 08:03 | 0,226 88.000 | 0,248 80.000 | 0,196 0,196 | 0,480 0,193 | 0 0 | - | ||
ASPEN AEROGELS INC A115KY Berlin | 15,800 15,300 | +0,500 +3,27 % | 08:05 | 15,800 200 | 16,400 200 | 15,800 15,800 | 17,100 4,400 | 0 0 | - | ||
AST GROUPE SA 805849 Frankfurt | 0,538 0,540 | -0,002 -0,37 % | 09:59 | 0,538 1.861 | 0,586 1.705 | 0,556 0,538 | 1,745 0,363 | 0 0 | - | ||
ASTEC INDUSTRIES INC 885275 Frankfurt | 40,000 38,800 | +1,200 +3,09 % | 08:00 | 40,000 120 | 40,400 120 | 40,000 40,000 | 50,50 27,800 | 0 0 | - | ||
AUTOBAHNEN UND SCHNELLSTRASSEN-FINANZIERUNGS-AG A1HMB7 Frankfurt | 99,14 99,36 | -0,22 -0,22 % | 10:05 | 99,22 400.000 | 99,47 400.000 | 99,29 99,14 | 101,43 92,59 | 0 0 | - | ||
AVAX SA 924112 Stuttgart | 1,940 1,938 | 0,000 0,00 % | 08:09 | 1,276 5.000 | 1,920 10.018 | 1,940 1,940 | 2,140 0,567 | 0 0 | - | ||
AVENG LIMITED A3C9WA Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 08:05 | 0,258 8.204 | 0,304 6.908 | 0,266 0,266 | 0,680 0,254 | 0 0 | - | ||
AZEK COMPANY INC A2P099 Stuttgart | 45,200 45,200 | 0,000 0,00 % | 08:06 | 45,400 800 | 46,800 800 | 45,200 45,200 | 45,800 23,600 | 0 0 | 1 | ||
AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 09:59 | 3,760 532 | 4,240 472 | 3,740 3,520 | 3,900 3,340 | 0 0 | - | ||
AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,540 4,600 | -0,060 -1,30 % | 08:05 | 4,540 463 | 4,800 438 | 4,540 4,540 | 5,150 4,420 | 0 0 | 1 | ||
BALCO GROUP AB A2H5H7 Frankfurt | 3,525 3,515 | +0,010 +0,28 % | 09:15 | 3,500 600 | 3,635 580 | 3,525 3,480 | 4,530 3,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.