Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,2 Mio. 48,8 Mio. 26,2 Mio. 25,7 Mio. 23,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KRONOS WORLDWIDE INC 776950 Tradegate | 10,900 11,100 | -0,100 -0,91 % | 28.03. | 10,900 110 | 11,000 100 | 10,900 10,900 | 11,000 6,000 | 160 1.744 | - | ||
TANTECH HOLDINGS LTD A3DWN2 NASDAQ | 0,679 0,670 | 0,000 0,00 % | 28.03. | 0,650 1 | 0,700 1 | 0,709 0,645 | 7,950 0,578 | 9.513 1.725 | - | ||
GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,460 0,497 | -0,040 -7,91 % | 28.03. | 0,460 13.050 | 0,539 11.118 | 0,527 0,460 | 2,100 0,455 | 3.248 1.647 | 2 | ||
SYNTHOMER PLC A3EUL7 Tradegate | 3,020 2,820 | -0,020 -0,66 % | 28.03. | 3,020 1.030 | 3,060 1.020 | 3,040 3,020 | 29,800 1,420 | 502 1.526 | 2 | ||
HEXPOL AB A14SVU Tradegate | 11,340 11,680 | +0,020 +0,18 % | 28.03. | 11,280 280 | 11,350 280 | 11,340 11,340 | 11,600 7,500 | 130 1.474 | 2 | ||
YIELD10 BIOSCIENCE INC A2PYHH Tradegate | 0,392 0,330 | +0,030 +8,29 % | 28.03. | 0,356 4.300 | 0,368 4.100 | 0,392 0,314 | 2,960 0,188 | 3.944 1.455 | 2 | ||
SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 1,990 2,060 | -0,030 -1,49 % | 28.03. | 2,000 1.700 | 2,040 1.700 | 1,990 1,990 | 3,200 1,880 | 699 1.391 | 1 | ||
AQUAFIL SPA A2DPVN Tradegate | 3,025 3,085 | -0,015 -0,49 % | 28.03. | 3,025 1.030 | 3,050 1.020 | 3,025 3,025 | 4,980 2,105 | 400 1.210 | - | ||
SOL SPA 915322 Frankfurt | 33,500 32,350 | +1,150 +3,55 % | 28.03. | 32,750 100 | 33,600 100 | 33,500 32,550 | 33,500 23,350 | 35 1.172 | 1 | ||
MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,695 5,710 | +0,035 +0,62 % | 28.03. | 5,605 590 | 5,715 580 | 5,695 5,575 | 6,330 5,195 | 201 1.143 | 1 | ||
MULTI-CHEM LIMITED A14TDG Frankfurt | 1,450 1,430 | +0,020 +1,40 % | 28.03. | 1,450 2.580 | 1,500 1.380 | 1,450 1,450 | 1,630 1,150 | 770 1.116 | 3 | ||
HB FULLER COMPANY 861402 Tradegate | 78,00 71,50 | +4,00 +5,41 % | 28.03. | 73,50 135 | 74,00 134 | 78,00 78,00 | 78,00 61,50 | 13 1.014 | 8 | ||
ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 28.03. | 0,665 3.060 | 0,705 3.060 | 0,670 0,670 | 1,040 0,520 | 1.500 1.005 | - | ||
METHANEX CORPORATION 882639 Tradegate | 42,080 41,580 | +0,720 +1,74 % | 28.03. | 41,240 218 | 41,460 217 | 42,080 42,080 | 44,240 35,540 | 20 842 | 1 | ||
AFYREN SAS A3C29M Tradegate | 1,900 1,920 | -0,005 -0,26 % | 28.03. | 1,885 300 | 1,920 300 | 1,900 1,900 | 5,740 1,435 | 400 760 | - | ||
KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 0,665 0,685 | -0,025 -3,62 % | 28.03. | 0,665 10.539 | 0,710 9.801 | 0,665 0,665 | 0,960 0,555 | 466 310 | - | ||
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 13,420 13,400 | +0,020 +0,15 % | 28.03. | 5,380 2 | 13,960 1 | 13,420 13,420 | 14,740 10,080 | 591 228 | - | ||
THE MOSAIC COMPANY A1JFWK Tradegate | 29,680 29,660 | -0,400 -1,33 % | 28.03. | 30,000 166 | 30,160 165 | 29,680 29,560 | 43,400 27,280 | 7 208 | 3 | ||
BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,690 0,695 | -0,003 -0,43 % | 28.03. | 0,689 1.600 | 0,697 1.580 | 0,690 0,690 | 1,374 0,656 | 250 172 | - | ||
BALCHEM CORPORATION 905650 Tradegate | 140,50 142,80 | -3,00 -2,09 % | 28.03. | 143,10 30 | 143,80 30 | 140,50 140,50 | 146,40 105,00 | 1 140 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.