Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 972.812 779.683 344.880 335.245 290.119 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIGITAL MEDIA SOLUTIONS INC A3ETTL NASDAQ | 2,740 2,100 | 0,000 0,00 % | 25.09.23 | 2,540 1 | 2,870 1 | 3,640 2,200 | 17,550 2,050 | 30.797 53.932 | - | ||
UGI CORPORATION 887836 Tradegate | 22,490 22,310 | +0,180 +0,81 % | 15:54 | 22,570 1.350 | 22,660 1.350 | 22,490 22,150 | 32,550 18,975 | 2.338 52.151 | - | ||
SLM CORPORATION 932543 Tradegate | 20,200 19,900 | +0,300 +1,51 % | 15:55 | 20,200 1.250 | 20,400 1.230 | 20,200 20,000 | 19,900 12,100 | 2.556 51.132 | 1 | ||
REPUBLIC SERVICES INC 915201 Tradegate | 177,25 178,05 | -0,80 -0,45 % | 16:48 | 177,15 170 | 178,25 200 | 179,20 176,40 | 179,15 121,40 | 271 48.124 | - | ||
XYLEM INC A1JMBU Tradegate | 120,30 119,55 | +0,75 +0,63 % | 16:15 | 120,05 300 | 120,25 300 | 120,35 119,60 | 120,65 82,60 | 385 46.194 | 4 | ||
SECURITAS AB 883870 Tradegate | 9,554 9,688 | -0,134 -1,38 % | 14:15 | 9,540 600 | 9,578 600 | 9,580 9,544 | 10,175 6,866 | 4.810 45.981 | 2 | ||
STANLEY BLACK & DECKER INC A1CTQA Tradegate | 89,90 89,38 | +0,52 +0,58 % | 16:37 | 89,98 600 | 90,20 600 | 91,02 89,24 | 94,74 67,36 | 493 44.401 | 1 | ||
PLUXEE NV A4017D Tradegate | 27,400 26,960 | +0,440 +1,63 % | 15:25 | 27,400 729 | 27,420 729 | 27,400 27,340 | 30,615 24,980 | 1.536 42.043 | 1 | ||
TELEPERFORMANCE SE 889287 Tradegate | 90,30 90,96 | -0,66 -0,73 % | 16:53 | 90,20 110 | 90,26 110 | 91,06 90,00 | 225,00 81,00 | 417 37.681 | 2 | ||
MEDIAALPHA INC A2QFUP NASDAQ | 20,290 19,990 | +0,300 +1,50 % | 16:35 | 20,260 1 | 20,320 1 | 20,300 20,290 | 21,960 5,340 | 9.955 34.494 | - | ||
ELIS SA A14M93 Tradegate | 21,040 20,700 | +0,340 +1,64 % | 16:29 | 21,020 300 | 21,060 300 | 21,040 20,680 | 21,500 15,380 | 1.574 33.018 | - | ||
UNITED RENTALS INC 911443 Tradegate | 666,40 665,40 | +1,00 +0,15 % | 15:51 | 667,20 100 | 669,20 100 | 666,60 665,20 | 678,40 297,10 | 46 30.660 | 3 | ||
SODEXO SA 870935 Tradegate | 79,44 80,48 | -1,04 -1,29 % | 13:56 | 79,64 252 | 79,68 276 | 79,92 79,44 | 105,35 72,44 | 369 29.372 | 1 | ||
SHIFTPIXY INC A3EVGF NASDAQ | 2,680 2,970 | -0,290 -9,76 % | 15:40 | 2,630 76 | 2,660 11 | 2,830 2,630 | 113,04 2,920 | 59.170 28.203 | 3 | ||
MISTER CAR WASH INC A3CTE2 NASDAQ | 7,640 7,815 | -0,175 -2,24 % | 16:37 | 7,630 9 | 7,640 9 | 7,640 7,635 | 10,000 4,915 | 33.023 27.297 | - | ||
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,558 0,554 | +0,004 +0,72 % | 15:42 | 0,546 8.483 | 0,565 8.102 | 0,558 0,534 | 0,804 0,440 | 48.001 26.139 | - | ||
COPART INC 893807 Tradegate | 53,63 52,90 | +0,73 +1,38 % | 16:38 | 53,65 560 | 53,81 560 | 53,74 52,65 | 53,60 33,970 | 477 25.267 | 1 | ||
SIMS LIMITED A0F63Y Tradegate | 7,450 7,430 | +0,020 +0,27 % | 15:51 | 7,350 926 | 7,550 906 | 7,550 7,400 | 10,180 7,020 | 3.341 24.994 | 2 | ||
RETO ECO-SOLUTIONS INC A403XF NASDAQ | 1,070 1,030 | +0,040 +3,88 % | 16:31 | 1,070 32 | 1,120 2 | 1,070 1,030 | 69,20 1,030 | 25.458 22.254 | - | ||
MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 28,200 26,800 | -0,200 -0,70 % | 27.03. | 28,800 350 | 29,000 350 | 28,600 28,200 | 43,800 25,800 | 779 22.254 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.