Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,3 Mio. 4,1 Mio. 2,3 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTIN TECHNOLOGY GROUP CO LTD A3CU3G NASDAQ | 0,495 0,411 | 0,000 0,00 % | 18.04. | 0,481 20 | 0,543 1 | 0,509 0,400 | 1,240 0,390 | 92.638 9.350 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,981 1,010 | -0,029 -2,87 % | 12:28 | 0,983 3.000 | 1,023 3.000 | 1,021 0,979 | 3,180 0,990 | 8.900 8.856 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate | 14,400 14,500 | -0,100 -0,69 % | 09:14 | 14,200 349 | 14,600 338 | 14,400 14,400 | 15,000 9,650 | 590 8.496 | - | ||
| ITRON INC 888379 Tradegate | 84,50 85,00 | -1,00 -1,17 % | 18.04. | 84,50 60 | 85,00 59 | 85,00 84,50 | 87,50 47,000 | 99 8.396 | 1 | ||
| BONSO ELECTRONICS INTERNATIONAL INC 911741 NASDAQ | 1,120 1,190 | -0,070 -5,88 % | 30.06.23 | 1,080 2 | 1,190 1 | 1,180 1,120 | 5,640 1,120 | 12.586 8.072 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 27,260 26,450 | +0,690 +2,60 % | 18.04. | 26,280 191 | 26,660 188 | 27,260 26,390 | 47,100 22,000 | 294 8.014 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 0,692 0,686 | +0,006 +0,87 % | 13:59 | 0,682 2.982 | 0,702 2.888 | 0,716 0,672 | 0,792 0,241 | 11.510 7.980 | 5 | ||
| FOCUS UNIVERSAL INC A2PT6W NASDAQ | 0,263 0,282 | 0,000 0,00 % | 18.04. | 0,280 35 | 0,337 1 | 0,325 0,260 | 2,260 0,250 | 72.920 7.085 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 158,15 155,65 | +2,95 +1,90 % | 18.04. | 153,65 27 | 155,90 26 | 158,15 154,80 | 220,00 82,80 | 43 6.722 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 4,250 4,470 | 0,000 0,00 % | 18.04. | 3,850 1 | 4,790 1 | 4,500 4,230 | 5,710 3,000 | 4.536 6.673 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,140 3,190 | 0,000 0,00 % | 18.04. | 1,260 2 | 5,010 1 | 3,140 3,000 | 19,500 3,100 | 36 6.571 | 3 | ||
| NEOVOLTA INC A2QL51 NASDAQ | 1,855 1,800 | 0,000 0,00 % | 18.04. | 0,915 1 | 2,160 2 | 1,890 1,780 | 3,750 0,628 | 8.026 6.066 | - | ||
| FUJIKURA LTD 859317 Tradegate | 15,700 16,100 | -0,400 -2,48 % | 12:22 | 15,700 319 | 16,100 311 | 16,000 15,600 | 18,100 6,300 | 371 5.811 | - | ||
| MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate | 14,955 15,115 | -0,160 -1,06 % | 13:37 | 14,945 335 | 15,175 330 | 15,110 14,955 | 15,890 10,710 | 386 5.804 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,80 85,40 | -0,60 -0,70 % | 08:58 | 84,96 118 | 85,38 118 | 85,12 84,80 | 93,10 77,40 | 66 5.608 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 59,00 59,50 | -0,50 -0,84 % | 10:40 | 58,00 226 | 59,00 361 | 59,00 59,00 | 65,50 55,00 | 84 4.956 | 1 | ||
| ESS TECH INC A3C5AN NASDAQ | 0,661 0,666 | 0,000 0,00 % | 18.04. | 0,595 1 | 0,664 1 | 0,695 0,659 | 2,025 0,615 | 11.590 4.598 | - | ||
| ELECTRO-SENSORS INC 657846 NASDAQ | 4,120 4,280 | 0,000 0,00 % | 18.04. | 3,980 1 | 4,650 1 | 4,200 4,120 | 4,710 3,670 | 2.341 4.346 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 11,920 11,980 | -0,060 -0,50 % | 14:31 | 11,860 270 | 11,920 106 | 11,920 11,380 | 14,400 9,830 | 370 4.259 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,370 3,390 | 0,000 0,00 % | 18.04. | 2,840 1 | 3,790 1 | 3,470 3,340 | 4,680 2,840 | 2.638 4.158 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
