Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 11,1 Mio. 6,8 Mio. 6,7 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
5N PLUS INC A0NAH2 Tradegate | 3,440 3,400 | +0,040 +1,18 % | 15:29 | 3,420 900 | 3,460 900 | 3,440 3,320 | 3,420 2,060 | 2.281 7.847 | - | ||
BEAM GLOBAL A2QDBZ Tradegate | 6,375 6,190 | -0,030 -0,47 % | 27.03. | 6,375 1.570 | 6,445 1.560 | 6,380 6,375 | 15,225 4,782 | 1.224 7.809 | 1 | ||
SIF HOLDING NV A2ADY0 Tradegate | 10,640 10,780 | -0,140 -1,30 % | 15:24 | 10,660 110 | 10,740 110 | 10,700 10,640 | 15,140 8,650 | 690 7.368 | - | ||
CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,069 0,075 | -0,005 -6,12 % | 27.03. | 0,070 21.720 | 0,077 19.478 | 0,074 0,069 | 0,089 0,058 | 92.350 6.769 | 1 | ||
ISUN INC A2QMYD Tradegate | 0,234 0,218 | +0,016 +7,34 % | 18:31 | 0,234 5.000 | 0,246 8.200 | 0,238 0,228 | 0,900 0,121 | 22.000 5.175 | - | ||
INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 5,550 5,350 | 0,000 0,00 % | 27.03. | 5,450 1.850 | 5,500 1.850 | 5,550 5,450 | 10,300 4,920 | 867 4.805 | 3 | ||
NEOEN SA A2N6LV Tradegate | 26,440 25,740 | +0,700 +2,72 % | 18:30 | 26,060 120 | 26,460 120 | 26,440 25,160 | 30,820 21,860 | 173 4.392 | - | ||
FTC SOLAR INC A3CM9P Tradegate | 0,548 0,484 | +0,006 +1,11 % | 27.03. | 0,509 9.830 | 0,531 9.420 | 0,550 0,535 | 3,550 0,288 | 7.443 4.070 | 1 | ||
ALEIA HOLDING AG A16129 Hamburg | 0,510 0,510 | 0,000 0,00 % | 12:26 | 0,490 19.798 | 0,510 12.022 | 0,510 0,510 | 0,900 0,480 | 7.978 4.069 | - | ||
ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 62,00 61,25 | +0,75 +1,22 % | 16:51 | 61,65 300 | 61,90 300 | 62,00 61,25 | 82,95 55,85 | 61 3.781 | - | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,690 7,750 | -0,060 -0,77 % | 16:37 | 7,628 700 | 7,702 700 | 7,710 7,690 | 8,172 6,970 | 480 3.693 | - | ||
ALTUS POWER INC A3C878 Tradegate | 4,380 4,120 | -0,020 -0,45 % | 27.03. | 4,380 1.900 | 4,460 1.800 | 4,380 4,380 | 6,650 3,820 | 800 3.504 | 2 | ||
MAXEON SOLAR TECHNOLOGIES LTD A2QBJK Tradegate | 3,164 3,016 | +0,148 +4,91 % | 17:16 | 3,161 2.600 | 3,201 2.500 | 3,213 3,057 | 35,750 2,644 | 1.104 3.503 | 10 | ||
NEL ASA ADR A2P7N6 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 15:29 | 11,000 200 | 12,200 224 | 13,100 11,800 | 40,400 11,000 | 215 2.816 | 32 | ||
H2APEX GROUP SCA A0YF5P Tradegate | 6,350 6,300 | +0,050 +0,79 % | 18:14 | 6,100 200 | 6,350 175 | 6,350 6,300 | 7,850 4,460 | 445 2.804 | - | ||
EQTEC PLC A3E3UF Stuttgart | 0,031 0,028 | 0,000 0,00 % | 12:24 | 0,025 40.000 | 0,034 100.000 | 0,031 0,028 | 0,300 0,022 | 89.000 2.759 | - | ||
SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 5,580 5,610 | -0,030 -0,53 % | 15:12 | 5,620 1.800 | 5,670 1.800 | 5,580 5,550 | 21,700 3,525 | 470 2.618 | 6 | ||
NET POWER INC A3EMMN NASDAQ | 11,510 11,600 | -0,090 -0,78 % | 18:18 | 11,500 1 | 11,580 1 | 11,510 11,510 | 17,140 7,820 | 4.493 2.368 | - | ||
HELIOGEN INC A3EUK5 NASDAQ | 2,430 2,355 | 0,000 0,00 % | 07.11.23 | 2,130 1 | 2,810 1 | 2,485 2,430 | 13,563 1,650 | 1.064 1.977 | 9 | ||
CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,828 0,845 | -0,017 -2,01 % | 16:08 | 0,828 3.800 | 0,839 3.700 | 0,840 0,828 | 1,204 0,775 | 2.366 1.976 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.