Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,3 Mio. 114,7 Mio. 84,0 Mio. 49,8 Mio. 40,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MELEXIS NV 909765 Tradegate | 75,50 75,85 | -0,35 -0,46 % | 14:39 | 74,95 50 | 75,30 50 | 75,90 75,25 | 106,70 67,85 | 119 8.977 | - | ||
SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,260 2,320 | -0,060 -2,59 % | 09:48 | 2,240 3.102 | 2,280 3.022 | 2,260 2,260 | 2,460 1,300 | 3.899 8.812 | 5 | ||
LI AUTO INC A2QACD Tradegate | 14,420 13,860 | +0,560 +4,04 % | 17:34 | 14,100 1.000 | 14,370 418 | 14,590 14,420 | 22,200 10,100 | 604 8.740 | 21 | ||
PIAGGIO & C SPA A0H0Y6 Tradegate | 2,930 2,952 | -0,022 -0,75 % | 16:57 | 2,920 1.100 | 2,944 1.100 | 2,942 2,908 | 4,152 2,490 | 2.933 8.583 | 1 | ||
NISSAN MOTOR CO LTD 853686 Tradegate | 3,693 3,697 | -0,004 -0,11 % | 17:13 | 3,652 2.739 | 3,688 2.712 | 3,693 3,638 | 4,489 3,240 | 2.236 8.238 | 59 | ||
ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 2,800 2,525 | +0,275 +10,89 % | 14:30 | 2,510 1 | 2,730 1 | 2,800 2,800 | 3,300 1,030 | 2.903 8.114 | 1 | ||
VINFAST AUTO LTD A3ESV6 Tradegate | 4,600 4,340 | +0,260 +5,99 % | 16:55 | 4,520 6.700 | 4,600 6.550 | 4,600 4,320 | 84,80 4,300 | 1.753 7.762 | 12 | ||
WORKSPORT LTD A3CSQQ NASDAQ | 0,580 0,600 | -0,020 -3,33 % | 17:18 | 0,559 1 | 0,590 3 | 0,580 0,580 | 4,200 0,480 | 8.558 7.469 | - | ||
GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 12,748 12,530 | +0,218 +1,74 % | 16:54 | 12,768 1.600 | 12,828 1.600 | 12,748 12,500 | 14,970 9,224 | 545 6.907 | - | ||
FARADAY FUTURE INTELLIGENT ELECTRIC INC A403N5 NASDAQ | 0,091 0,092 | -0,001 -1,41 % | 17:16 | 0,091 2 | 0,091 6 | 0,091 0,091 | 108,24 0,088 | 431.645 6.897 | 1 | ||
BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD 884968 Tradegate | 0,646 0,675 | -0,029 -4,30 % | 10:32 | 0,633 9.661 | 0,663 9.222 | 0,646 0,646 | 0,678 0,317 | 9.200 5.945 | 9 | ||
APTIV PLC A1JPLB Tradegate | 72,68 72,66 | +0,02 +0,03 % | 15:24 | 72,84 420 | 73,04 410 | 73,10 72,68 | 105,00 68,20 | 80 5.819 | 1 | ||
GENTEX CORPORATION 868891 Tradegate | 33,600 33,600 | 0,000 0,00 % | 10:34 | 33,400 900 | 33,600 900 | 33,600 33,600 | 34,400 23,800 | 170 5.712 | 1 | ||
ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,469 0,459 | +0,010 +2,18 % | 13:41 | 0,440 5.600 | 0,470 12.000 | 0,469 0,431 | 4,220 0,360 | 12.000 5.628 | - | ||
AUTOLIV INC SDR A401UM Tradegate | 112,00 112,00 | -0,75 -0,67 % | 27.03. | 110,50 47 | 110,70 47 | 112,00 112,00 | 112,70 74,50 | 47 5.264 | 2 | ||
NEXT.E.GO NV A3ES6L NASDAQ | 0,031 0,032 | -0,002 -4,67 % | 17:44 | 0,031 7 | 0,031 2 | 0,031 0,031 | 12,000 0,032 | 322.443 5.198 | 5 | ||
SCHLOTE HOLDING GMBH A2YN25 Tradegate | 9,650 9,456 | +0,194 +2,05 % | 13:03 | 9,650 15.000 | 10,900 14.000 | 10,400 9,610 | 74,00 5,200 | 52.000 5.173 | - | ||
YAMAHA MOTOR CO LTD 857690 Tradegate | 8,650 8,480 | +0,170 +2,00 % | 15:58 | 8,460 592 | 8,630 579 | 8,650 8,440 | 9,200 7,467 | 612 5.172 | 2 | ||
CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 3,300 3,120 | +0,180 +5,77 % | 15:07 | 3,300 1.600 | 3,380
1.500 | 3,300 3,220 | 5,540 2,820 | 1.530 5.017 | 7 | ||
AEYE INC A3EKNX NASDAQ | 1,260 1,235 | +0,025 +2,02 % | 17:17 | 1,250 2 | 1,280 3 | 1,260 1,260 | 20,061 1,040 | 15.128 4.894 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.