Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 27,1 Mio. 3,3 Mio. 377.583 136.105 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACUSHNET HOLDINGS CORP A2ATTR Stuttgart | 61,00 59,50 | 0,00 0,00 % | 13:08 | 24,200 1.000 | 99,00 1.000 | 61,00 60,50 | 63,50 40,400 | 0 0 | - | ||
AGF A/S 925542 Frankfurt | 0,073 0,077 | -0,004 -5,68 % | 09:16 | 0,073 41.100 | 0,098 30.700 | 0,073 0,073 | 0,093 0,049 | 0 0 | - | ||
ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 15:29 | 9,650 208 | 10,000 201 | 9,850 9,600 | 11,000 7,350 | 0 0 | 17 | ||
ASICS CORPORATION ADR A3CMXD Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 08:02 | 42,400 1.000 | 45,000 1.000 | 42,000 42,000 | 42,200 23,600 | 0 0 | - | ||
ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 37,800 37,200 | +0,600 +1,61 % | 08:00 | 38,400 200 | 39,400 200 | 37,800 37,800 | 42,700 31,200 | 0 0 | - | ||
ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:00 | 35,600 120 | 36,800 120 | 35,000 35,000 | 39,120 30,400 | 0 0 | - | ||
BELLINI NAUTICA SPA A3DP30 Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 15:29 | 1,680 1.200 | 1,860 1.100 | 1,650 1,570 | 2,300 1,030 | 0 0 | - | ||
BIDSTACK GROUP PLC A2JSNT Frankfurt | 0,002
0,002 | 0,000 0,00 % | 11.03. | 0,002 250.000 | 0,016 32.300 | 0,000 0,000 | 0,032 0,001 | 0 0 | 7 | ||
BJORN BORG AB A3EEUD Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 09:16 | 4,260 250 | 4,480 250 | 4,300 4,280 | 4,700 2,820 | 0 0 | - | ||
BOWFLEX INC 887012 Berlin | 0,009 0,009 | 0,000 0,00 % | 14:49 | 0,170 17.688 | 0,027 15.413 | 0,009 0,009 | 1,266 0,009 | 0 0 | - | ||
BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,080 0,081 | -0,001 -1,72 % | 09:16 | 0,080 37.500 | 0,105 28.600 | 0,080 0,080 | 0,102 0,036 | 0 0 | - | ||
CATANA GROUP SA A0ERJT Stuttgart | 4,645 4,735 | 0,000 0,00 % | 15:57 | 4,655 2.000 | 4,745 2.000 | 4,645 4,645 | 7,740 4,470 | 0 0 | - | ||
CELTIC PLC 905326 Frankfurt | 1,400 1,390 | +0,010 +0,72 % | 08:11 | 1,400 2.000 | 1,620 2.000 | 1,400 1,400 | 1,670 1,190 | 0 0 | - | ||
CLARUS CORPORATION A2DWAE Tradegate | 6,200 6,400 | -0,200 -3,12 % | 25.03. | 6,150 978 | 6,350 938 | 0,000 0,000 | 9,300 4,560 | 0 0 | - | ||
CLUB DE FUTBOL INTERCITY SA A3C6S8 Frankfurt | 0,077 0,078 | -0,001 -1,79 % | 08:11 | 0,068 16.225 | 0,109 10.092 | 0,077 0,077 | 0,299 0,063 | 0 0 | - | ||
DANIEL THWAITES PLC A0RG1C Frankfurt | 0,835 0,835 | 0,000 0,00 % | 08:11 | 0,840 719 | 0,920 656 | 0,835 0,835 | 1,100 0,835 | 0 0 | 2 | ||
DOMETIC GROUP AB A1437L München | 7,416 7,266 | +0,150 +2,06 % | 08:16 | 7,446 500 | 7,534 500 | 7,416 7,416 | 8,146 5,040 | 0 0 | 1 | ||
DRIVE SHACK INC A2DJKS Stuttgart | 0,222 0,222 | 0,000 0,00 % | 08:05 | 0,212 5.000 | 0,252 5.000 | 0,222 0,222 | 0,360 0,152 | 0 0 | - | ||
EASYMOTIONSKIN TEC AG A3C7M8 Xetra | 4,640 4,640 | 0,000 0,00 % | 17:35 | 4,480 1.078 | 4,800 1.078 | 4,640 4,640 | 9,100 4,000 | 0 0 | 1 | ||
ESCALADE INC 923795 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:20 | 12,500 120 | 12,900 117 | 12,100 12,100 | 19,700 10,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.