Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,2 Mio. 69,1 Mio. 23,5 Mio. 15,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,805 29,805 | 0,000 0,00 % | 17:38 | 29,805 406 | 29,805 3.294 | 30,090 29,660 | 40,270 27,070 | 5,5 Mio. 164,2 Mio. | 49 | ||
| NVIDIA CORPORATION 918422 Tradegate | 769,70 746,30 | +23,40 +3,14 % | 21:59 | 768,70 100 | 769,70 100 | 773,00 747,00 | 892,20 239,10 | 91.089 69,1 Mio. | 289 | ||
| AIXTRON SE A0WMPJ Xetra | 22,650 21,490 | +1,160 +5,40 % | 17:35 | 22,650 1.060 | 22,710 360 | 22,840 22,240 | 39,890 21,290 | 1,0 Mio. 23,5 Mio. | 79 | ||
| ASTERA LABS INC A404AF NASDAQ | 71,74 65,72 | +6,02 +9,16 % | 21:59 | 71,80 1 | 73,20 4 | 72,78 71,48 | 85,98 59,00 | 476.727 15,1 Mio. | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 841,50 817,90 | +23,60 +2,89 % | 21:58 | 842,10 20 | 843,70 20 | 846,10 820,50 | 967,50 535,00 | 10.385 8,6 Mio. | 165 | ||
| HENSOLDT AG HAG000 Xetra | 38,340 37,880 | +0,460 +1,21 % | 17:35 | 38,340 478 | 38,340 76 | 38,660 37,900 | 44,580 23,340 | 191.281 7,3 Mio. | 18 | ||
| SUESS MICROTEC SE A1K023 Xetra | 45,900 43,500 | +2,400 +5,52 % | 17:35 | 45,500 172 | 45,600 1.301 | 45,900 43,750 | 44,200 15,020 | 131.093 5,9 Mio. | 24 | ||
| SILTRONIC AG WAF300 Xetra | 77,70 76,80 | +0,90 +1,17 % | 17:35 | 77,50 19 | 77,70 272 | 78,60 77,15 | 94,00 58,40 | 72.603 5,6 Mio. | 9 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 142,20 139,52 | +2,68 +1,92 % | 21:59 | 0,000 100 | 0,000 100 | 143,36 138,92 | 207,35 73,35 | 32.522 4,6 Mio. | 66 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 89,80 87,50 | +2,30 +2,63 % | 21:57 | 89,30 100 | 90,20 100 | 91,90 88,10 | 152,00 43,800 | 48.538 4,3 Mio. | 34 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 74,56 74,30 | +0,26 +0,35 % | 22:00 | 74,46 2 | 74,56 5 | 74,73 74,26 | 139,73 73,37 | 74.406 3,3 Mio. | 2 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 17,590 17,240 | +0,350 +2,03 % | 22:15 | 17,570 7 | 19,530 76 | 17,740 17,510 | 23,525 7,285 | 271.382 2,0 Mio. | - | ||
| INTEL CORPORATION 855681 Tradegate | 31,995 32,300 | -0,305 -0,94 % | 21:56 | 32,005 624 | 32,065 623 | 32,460 31,965 | 46,390 25,060 | 56.189 1,8 Mio. | 85 | ||
| BROADCOM INC A2JG9Z Tradegate | 1.169,60 1.149,80 | +19,80 +1,72 % | 21:50 | 1.158,60 8 | 1.167,80 8 | 1.175,60 1.143,40 | 1.324,20 547,80 | 1.379 1,6 Mio. | 21 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 124,60 121,80 | +2,80 +2,30 % | 21:55 | 124,40 80 | 125,00 79 | 125,00 121,00 | 144,60 73,40 | 12.956 1,6 Mio. | 135 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 69,40 67,40 | +2,00 +2,97 % | 17:35 | 68,70 3 | 69,40 39 | 69,40 67,20 | 85,70 59,00 | 19.433 1,3 Mio. | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,790 3,630 | +0,160 +4,41 % | 21:59 | 3,790 2 | 3,900 1 | 3,850 3,790 | 10,900 3,600 | 758.015 1,2 Mio. | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 105,00 102,48 | +2,52 +2,46 % | 21:56 | 104,78 60 | 105,40 60 | 105,38 102,22 | 120,40 53,00 | 9.659 1,0 Mio. | 53 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 572,00 520,00 | +52,00 +10,00 % | 21:55 | 565,00 10 | 575,00 10 | 576,00 518,00 | 609,60 302,00 | 1.545 850.174 | 2 | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 5,540 4,990 | +0,550 +11,02 % | 22:00 | 5,420 3 | 5,720 3 | 5,570 5,430 | 61,70 4,870 | 128.154 436.812 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
