Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 26,3 Mio. 23,0 Mio. 15,0 Mio. 5,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FIRST SENSOR AG 720190 Xetra | 57,60 59,00 | 0,00 0,00 % | 14:13 | 57,60 93 | 58,20 62 | 58,60 57,60 | 59,60 50,000 | 343 19.956 | - | ||
WOLFSPEED INC A3C4QG Tradegate | 26,500 26,400 | +0,100 +0,38 % | 13:39 | 26,600 1.200 | 26,800 1.200 | 26,700 26,200 | 63,80 21,400 | 642 17.030 | 2 | ||
MKS INSTRUMENTS INC 920343 Tradegate | 122,40 121,55 | +0,85 +0,70 % | 11:51 | 120,90 90 | 122,15 90 | 122,40 122,35 | 122,00 61,18 | 132 16.154 | - | ||
FLEX LTD 890331 Tradegate | 26,700 26,400 | +0,200 +0,75 % | 27.03. | 26,300 300 | 26,400 200 | 26,700 26,300 | 28,400 17,650 | 570 15.014 | - | ||
ANALOG DEVICES INC 862485 Tradegate | 178,95 178,55 | +0,40 +0,22 % | 14:29 | 179,65 450 | 180,40 450 | 178,95 178,25 | 185,85 145,80 | 83 14.815 | 3 | ||
NVIDIA CORPORATION CDR A3DDVC Frankfurt | 59,00 57,00 | +2,00 +3,51 % | 14:04 | 57,50 100 | 59,50 60 | 59,50 57,50 | 63,00 16,600 | 240 14.078 | 311 | ||
WISA TECHNOLOGIES INC A3D379 NASDAQ | 0,021 0,022 | 0,000 0,00 % | 27.03. | 0,021 5 | 0,023 5 | 0,024 0,020 | 1,830 0,021 | 3,8 Mio. 13.765 | 2 | ||
VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,350 2,240 | 0,000 0,00 % | 27.03. | 2,300 8 | 2,370 8 | 2,365 2,215 | 3,265 1,960 | 29.272 12.073 | - | ||
ULTRA CLEAN HOLDINGS INC A0B9LA Tradegate | 42,800 40,800 | 0,000 0,00 % | 27.03. | 42,200 240 | 43,000 240 | 42,800 42,800 | 45,200 21,800 | 279 11.941 | - | ||
ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 10,200 10,200 | 0,000 0,00 % | 13:47 | 10,200 1.000 | 10,300 1.000 | 10,200 10,100 | 10,900 6,100 | 1.107 11.183 | - | ||
TERADYNE INC 859892 Tradegate | 103,10 103,04 | +0,06 +0,06 % | 13:20 | 103,12 290 | 103,78 290 | 103,50 103,02 | 106,32 77,29 | 106 10.930 | - | ||
SEMTECH CORPORATION 860465 Tradegate | 26,400 25,800 | +0,600 +2,33 % | 11:41 | 26,000 390 | 26,200 390 | 26,400 26,000 | 27,400 12,500 | 417 10.917 | 3 | ||
APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 12,600 13,000 | -0,400 -3,08 % | 09:35 | 12,700 480 | 12,900 470 | 12,800 12,600 | 21,800 1,550 | 801 10.155 | - | ||
ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,060 2,060 | 0,000 0,00 % | 14:17 | 2,040 2.600 | 2,060 2.500 | 2,080 1,990 | 2,380 1,080 | 4.898 10.049 | 2 | ||
HENSOLDT AG ADR A3CNVP München | 22,200 22,800 | -0,600 -2,63 % | 13:18 | 20,600 100 | 22,200 800 | 22,400 21,000 | 23,200 11,500 | 408 8.816 | 47 | ||
SKYWORKS SOLUTIONS INC 857760 Tradegate | 99,43 99,61 | -0,18 -0,18 % | 12:50 | 99,44 510 | 100,06 500 | 99,52 99,43 | 108,88 79,17 | 81 8.056 | - | ||
GORILLA TECHNOLOGY GROUP INC A3DK12 NASDAQ | 0,740 0,760 | 0,000 0,00 % | 27.03. | 0,732 19 | 0,900 96 | 0,758 0,730 | 11,790 0,487 | 51.389 7.882 | 2 | ||
UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 7,350 7,400 | -0,050 -0,68 % | 27.03. | 7,400 1.100 | 7,450 1.100 | 7,350 7,300 | 8,200 6,200 | 1.070 7.864 | 1 | ||
ACM RESEARCH INC A2H62F Tradegate | 26,500 26,500 | 0,000 0,00 % | 11:38 | 26,600 200 | 26,950 200 | 26,650 26,500 | 32,350 8,030 | 285 7.588 | - | ||
X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,100 7,155 | -0,055 -0,77 % | 13:58 | 7,075 800 | 7,090 800 | 7,115 7,000 | 11,580 6,795 | 1.061 7.492 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.