Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 8,4 Mio. 7,9 Mio. 7,1 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KORNIT DIGITAL LTD A14RF6 Frankfurt | 15,795 15,615 | +0,180 +1,15 % | 08:02 | 16,615 250 | 16,830 250 | 15,795 15,795 | 28,530 12,585 | 0 0 | - | ||
LARGO SA A3CNLG Frankfurt | 1,855 1,970 | -0,115 -5,84 % | 15:29 | 1,710 1.170 | 2,560 782 | 1,960 1,760 | 2,620 1,170 | 0 0 | - | ||
LENOVO GROUP LTD ADR A0B7GH Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 16:51 | 21,200 2.400 | 21,800 2.300 | 21,200 21,000 | 25,600 16,500 | 0 0 | 16 | ||
LENOVO GROUP LTD-R A3ENBE Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 15:29 | 1,050 4.752 | 1,090 4.593 | 1,070 1,050 | 1,270 0,840 | 0 0 | 16 | ||
METAVISIO SA A3DE95 Frankfurt | 0,960 0,980 | -0,020 -2,04 % | 08:05 | 0,950 500 | 1,165 500 | 0,960 0,960 | 2,150 0,562 | 0 0 | - | ||
MUNIC SA A2P2M9 Frankfurt | 0,582 0,580 | +0,002 +0,34 % | 08:05 | 0,678 2.367 | 0,690 2.326 | 0,582 0,582 | 3,000 0,576 | 0 0 | - | ||
NETGEM SA 927122 Frankfurt | 0,928 0,918 | +0,010 +1,09 % | 08:32 | 0,934 3.240 | 0,954 3.240 | 0,928 0,928 | 1,175 0,888 | 0 0 | 1 | ||
NIDEC CORPORATION ADR 505531 Frankfurt | 9,200 9,350 | 0,000 0,00 % | 09:05 | 9,250 360 | 9,800 360 | 9,200 9,200 | 13,600 8,100 | 0 0 | - | ||
ORDISSIMO SA A2JQPR Frankfurt | 0,456 0,466 | -0,010 -2,15 % | 08:05 | 0,440 400 | 0,575 400 | 0,456 0,456 | 1,680 0,278 | 0 0 | - | ||
PHILOMAXCAP AG A1A6WB Frankfurt | 0,600 0,600 | 0,000 0,00 % | 08:02 | 0,600 1.000 | 0,750 500 | 0,600 0,600 | 0,930 0,222 | 0 0 | - | ||
ROLAND DG CORPORATION 580849 Stuttgart | 32,400 32,000 | 0,000 0,00 % | 10:34 | 32,400 1.000 | 33,800 1.000 | 32,400 32,400 | 32,800 20,000 | 0 0 | - | ||
SCSK CORPORATION 880446 Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 08:05 | 17,100 150 | 17,300 150 | 17,100 17,100 | 18,500 13,200 | 0 0 | 1 | ||
SECO SPA A3CN3X Frankfurt | 3,636 3,480 | +0,156 +4,48 % | 15:29 | 3,590 750 | 3,690 750 | 3,636 3,532 | 5,320 2,780 | 0 0 | - | ||
SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:00 | 7,950 1.000 | 8,150 1.000 | 7,950 7,950 | 7,900 6,100 | 0 0 | 1 | ||
SNAP ONE HOLDINGS CORP A3CWBC Stuttgart | 7,600 7,550 | 0,000 0,00 % | 08:05 | 7,650 1.000 | 8,000 1.000 | 7,600 7,600 | 10,400 6,400 | 0 0 | - | ||
TDK CORPORATION ADR 866790 Frankfurt | 45,200 46,000 | -0,800 -1,74 % | 16:51 | 45,200 300 | 45,800 300 | 45,200 44,600 | 49,800 30,000 | 0 0 | 2 | ||
TOSHIBA CORPORATION 853676 Frankfurt | 29,030 29,140 | 0,000 0,00 % | 18.12.23 | 28,770 180 | 29,620 180 | 0,000 0,000 | 31,370 27,370 | 0 0 | 3 | ||
TOUCHSTAR PLC A2AH8U Stuttgart | 0,940 0,940 | 0,000 0,00 % | 16:06 | 0,940 5.000 | 1,170 5.000 | 0,940 0,940 | 1,210 0,805 | 0 0 | - | ||
UNISYS CORPORATION A0YCM4 Tradegate | 4,720 4,600 | +0,060 +1,29 % | 25.03. | 4,560 2.640 | 4,640 2.580 | 0,000 0,000 | 7,500 2,520 | 0 0 | - | ||
VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,780 8,830 | -0,070 -0,79 % | 26.03. | 8,370 720 | 8,400 720 | 0,000 0,000 | 10,420 6,900 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.