Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 14,1 Mio. 14,1 Mio. 5,1 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RCM BETEILIGUNGS AG A1RFMY Xetra | 1,490 1,490 | 0,000 0,00 % | 17:36 | 1,440 5.911 | 1,530 2.000 | 1,520 1,490 | 1,850 1,430 | 108 164 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 26,320 26,420 | -0,100 -0,38 % | 14:07 | 26,420 120 | 26,540 120 | 26,320 26,320 | 28,760 22,140 | 6 158 | - | ||
EMMA VILLAS SPA A3EWTH Frankfurt | 2,490 2,340 | +0,150 +6,41 % | 15:30 | 2,500 600 | 2,600 600 | 2,490 2,370 | 3,360 2,250 | 37 92 | - | ||
JW MAYS INC 856252 NASDAQ | 45,570 44,000 | +1,570 +3,57 % | 14:30 | 45,000 5 | 47,000 2 | 45,570 45,570 | 49,330 42,110 | 7 91 | - | ||
WELLTOWER INC A1409D Tradegate | 85,90 85,70 | +0,20 +0,23 % | 09:30 | 86,20 69 | 86,88 69 | 85,90 85,90 | 87,50 64,00 | 1 86 | 1 | ||
AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 6,910 7,250 | 0,000 0,00 % | 18.03. | 5,970 1 | 6,740 1 | 6,540 6,540 | 14,700 6,310 | 1 83 | - | ||
POWER REIT A1JNA1 NASDAQ | 0,826 0,631 | 0,000 0,00 % | 25.03. | 0,716 10 | 0,858 1 | 0,830 0,722 | 3,670 0,510 | 1.002 83 | - | ||
VENTAS INC 878380 Tradegate | 39,940 40,220 | -0,280 -0,70 % | 09:30 | 40,230 248 | 40,470 247 | 39,940 39,940 | 46,480 37,370 | 2 80 | 1 | ||
TLG IMMOBILIEN AG A12B8Z Hamburg | 14,800 14,800 | 0,000 0,00 % | 08:57 | 14,700 1.446 | 15,000 1.910 | 14,800 14,700 | 19,800 12,000 | 5 74 | - | ||
KLEPIERRE SA 863272 Tradegate | 23,910 24,000 | -0,090 -0,38 % | 13:40 | 23,970 130 | 24,080 130 | 23,990 23,910 | 25,230 20,400 | 3 72 | 1 | ||
BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 16,080 16,300 | 0,000 0,00 % | 20.03. | 16,150 1 | 17,730 1 | 16,680 16,650 | 19,550 12,150 | 4 64 | - | ||
TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,144 0,133 | +0,011 +8,41 % | 19:19 | 0,127 8 | 0,163 1 | 0,144 0,144 | 0,660 0,110 | 8.377 56 | 1 | ||
AMREP CORPORATION 856767 NASDAQ | 22,940 20,270 | 0,000 0,00 % | 27.03. | 22,420 1 | 25,150 1 | 22,940 22,735 | 24,250 13,470 | 107 46 | 1 | ||
AGROB IMMOBILIEN AG VZ 501903 Tradegate | 43,600 44,200 | -0,600 -1,36 % | 09:31 | 43,600 30 | 45,000 150 | 43,600 43,600 | 45,000 40,600 | 1 44 | - | ||
GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,785 0,795 | 0,000 0,00 % | 17:36 | 0,770 2.000 | 0,795 33 | 0,835 0,785 | 3,400 0,585 | 50 42 | - | ||
CASTELLUM AB 906997 Tradegate | 12,395 12,370 | +0,025 +0,20 % | 08:22 | 12,150 260 | 12,270 260 | 12,340 12,340 | 13,190 8,340 | 3 37 | - | ||
INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 16,650 17,750 | 0,000 0,00 % | 22.03. | 15,060 1 | 17,760 1 | 16,650 16,070 | 17,750 10,760 | 16 33 | 1 | ||
BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 09:33 | 14,400 300 | 14,600 300 | 14,100 14,100 | 16,000 13,200 | 2 28 | - | ||
REDSUN PROPERTIES GROUP LTD A2JQTH Frankfurt | 0,010 0,010 | 0,000 0,00 % | 13:07 | 0,010 100.020 | 0,012 100.020 | 0,010 0,010 | 0,037 0,010 | 2.233 22 | 1 | ||
AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 17,500 17,280 | 0,000 0,00 % | 22.03. | 16,130 1 | 19,730 1 | 18,150 18,000 | 26,440 12,070 | 43 18 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.