Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 9,1 Mio. 2,9 Mio. 1,4 Mio. 714.096 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
METROVACESA SA A2JSF7 Tradegate | 8,070 8,080 | -0,010 -0,12 % | 13:06 | 8,090 620 | 8,120 620 | 8,070 7,980 | 9,010 7,000 | 100 807 | - | ||
LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,700 | -0,050 -0,65 % | 27.03. | 7,650 690 | 7,700 680 | 7,700 7,700 | 8,450 6,450 | 100 770 | 2 | ||
OHMYHOME LIMITED A3DZGT NASDAQ | 0,957 0,950 | 0,000 0,00 % | 27.03. | 0,920 2 | 0,994 220 | 0,985 0,950 | 31,600 0,851 | 20 724 | 1 | ||
CKX LANDS INC A0ERG3 NASDAQ | 13,350 13,460 | 0,000 0,00 % | 21.03. | 11,820 1 | 16,020 1 | 13,160 13,160 | 13,905 9,190 | 100 653 | 1 | ||
RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,680 1,680 | 0,000 0,00 % | 22.03. | 1,500 1 | 2,070 1 | 1,735 1,725 | 2,490 1,460 | 248 590 | - | ||
ERWE IMMOBILIEN AG A1X3WX Xetra | 0,438 0,438 | 0,000 0,00 % | 27.03. | 0,402 2.270 | 0,474 2.000 | 0,474 0,438 | 1,590 0,120 | 1.193 565 | - | ||
HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 17,000 16,900 | +0,100 +0,59 % | 09:05 | 16,900 360 | 17,000 360 | 17,000 17,000 | 20,400 14,300 | 33 561 | - | ||
CAPELLI A1402B Frankfurt | 5,420 5,480 | -0,060 -1,09 % | 10:39 | 5,400 300 | 5,620 300 | 5,420 5,300 | 10,400 3,230 | 100 542 | - | ||
TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 523,00 534,00 | -11,00 -2,06 % | 09:30 | 524,00 20 | 545,00 19 | 523,00 523,00 | 1.880,00 515,00 | 1 523 | 5 | ||
KB HOME 876635 Tradegate | 63,72 64,14 | -0,42 -0,65 % | 08:32 | 63,86 160 | 64,52 160 | 63,72 63,72 | 64,70 36,000 | 8 510 | 5 | ||
MFA FINANCIAL INC A3DH8P Tradegate | 10,340 10,380 | -0,040 -0,39 % | 13:06 | 10,320 400 | 10,500 400 | 10,520 10,340 | 10,900 8,040 | 48 498 | 1 | ||
LUMENT FINANCE TRUST INC A2QLX2 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 13:06 | 2,280 1.000 | 2,360 1.000 | 2,280 2,280 | 2,360 1,440 | 209 477 | 1 | ||
HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 12,900 12,900 | 0,000 0,00 % | 12:12 | 12,800 391 | 12,900 388 | 12,900 12,900 | 18,500 12,000 | 35 452 | - | ||
AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 5,500 5,550 | -0,050 -0,90 % | 13:06 | 5,500 1.090 | 5,550 1.080 | 5,500 5,500 | 6,150 4,600 | 72 396 | 3 | ||
REDWOOD TRUST INC 905851 Tradegate | 5,790 5,795 | -0,005 -0,09 % | 13:06 | 5,780 520 | 5,835 515 | 5,790 5,790 | 7,475 5,100 | 60 347 | 1 | ||
S IMMO AG 902388 Tradegate | 17,480 17,460 | +0,020 +0,11 % | 10:10 | 17,560 580 | 17,720 570 | 17,480 17,480 | 17,520 11,140 | 19 332 | 13 | ||
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 20,860 20,880 | -0,020 -0,10 % | 09:54 | 20,960 250 | 20,980 199 | 20,860 20,680 | 22,880 19,390 | 14 292 | 1 | ||
NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 6,550 6,600 | -0,050 -0,76 % | 13:07 | 6,500 1.600 | 6,650 1.600 | 6,550 6,550 | 9,650 6,350 | 44 288 | - | ||
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,700 8,416 | +0,284 +3,37 % | 13:34 | 8,699 200 | 9,220
200 | 8,700 8,676 | 9,948 7,681 | 30 261 | 1 | ||
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 117,70 117,95 | -0,25 -0,21 % | 09:30 | 117,55 90 | 118,65 90 | 117,70 117,70 | 124,00 85,78 | 2 235 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.