Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,003 +50 % | 0,46 -10,16 % | 12,2 Mio. |
0,003 +50 % | 1,56 -9,62 % | 10,7 Mio. |
0,697 +14,83 % | 0,011 -8,33 % | 501.221 |
3,621 +13,72 % | 2,358 -7,53 % | 351.096 |
26,955 +9,71 % | 1,944 -6,85 % | 327.453 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC 924904 Frankfurt | 4,989 | -0,038 -0,76 % | 08:20 | 4,924 2.438 | 5,021 2.390 | 4,989 4,989 | 5,027 | 0 - | 2 | |
| 32RED PLC A0F56M Berlin | 0,581 | -0,005 -0,85 % | 08:08 | 0,545 5.000 | 0,611 5.000 | 0,581 0,581 | 0,586 | 0 - | - | |
| 51JOB INC A0DJ5H Frankfurt | 46,091 | -0,125 -0,27 % | 09:00 | 46,53 200 | 46,852 200 | 46,091 46,091 | 46,216 | 0 - | 1 | |
| 888 HOLDINGS PLC A0F640 Frankfurt | 1,944 | -0,143 -6,85 % | 08:04 | 2,015 2.000 | 2,067 2.000 | 1,944 1,944 | 2,087 | 0 - | 5 | |
| ACTIVE NETWORK INC A1JFCH Frankfurt | 4,709 | +0,034 +0,73 % | 15:49 | 4,71 690 | 4,898 650 | 4,71 4,709 | 4,675 | 0 - | - | |
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 0,881 | -0,019 -2,11 % | 09:53 | 0,884 300 | 0,915 2.997 | 0,881 0,881 | 0,90 | 2.000 1.762 | - | |
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 36,466 | -0,225 -0,61 % | 13:51 | 36,61 1.500 | 36,82 1.500 | 36,524 36,466 | 36,691 | 30 1.094 | 6 | |
| ALIBABA.COM LTD A0M5W0 Frankfurt | 1,337 | -0,036 -2,69 % | 11.06. | 1,338 800 | 1,37 2.000 | 0,00 0,00 | 1,337 | 2.200 2.941 | 9 | |
| AMAZON.COM INC 906866 Frankfurt | 205,620 | -3,68 -1,76 % | 15:48 | 204,98 196 | 205,28 195 | 209,00 205,00 | 209,30 | 2.413 501.221 | 145 | |
| ANCESTRY.COM INC A0YDDJ Frankfurt | 24,080 | -0,006 -0,02 % | 02.01. | 23,976 252 | 24,314 248 | 24,08 24,08 | 24,08 | 0 - | 1 | |
| ANGIES LIST INC A1JKJ9 Frankfurt | 18,029 | -0,441 -2,39 % | 15:49 | 18,115 180 | 18,583 180 | 18,509 18,029 | 18,47 | 0 - | - | |
| AOL INC A0YECX Frankfurt | 28,983 | -0,04 -0,14 % | 15:41 | 28,604 500 | 28,762 500 | 28,983 28,522 | 29,023 | 158 4.564 | 8 | |
| ARTNET AG A1K037 Xetra | 3,050 | +0,15 +5,17 % | 15:30 | 2,93 200 | 3,09 500 | 3,10 2,85 | 2,90 | 11.228 33.752 | 1 | |
| ARTPRICE.COM SA 932046 Frankfurt | 23,532 | +0,049 +0,21 % | 09:55 | 23,791 505 | 24,028 500 | 23,532 23,532 | 23,483 | 0 - | 2 | |
| ASIAN CAPITAL RESOURCES HOLDINGS LTD A0MMND Stuttgart | 0,051 | -0,002 -3,77 % | 08:30 | 0,051 50.000 | 0,067 200.000 | 0,051 0,051 | 0,053 | 0 - | - | |
| ASIATRAVEL.COM HOLDINGS LTD A0BKS7 Frankfurt | 0,102 | -0,005 -4,67 % | 08:10 | 0,104 77.885 | 0,131 61.833 | 0,102 0,102 | 0,107 | 0 - | - | |
| ATEVIA AG CMBT11 Frankfurt | 7,301 | -0,01 -0,14 % | 10:39 | 7,30 1.000 | 7,37 483 | 7,301 7,301 | 7,311 | 177 1.292 | - | |
| AUFEMININ.COM 625944 Stuttgart | 18,780 | +0,13 +0,70 % | 08:03 | 18,86 300 | 19,355 250 | 18,78 18,78 | 18,65 | 0 - | - | |
| AUTOBYTEL INC A1J062 Frankfurt | 3,475 | +0,259 +8,05 % | 08:05 | 3,367 3.000 | 3,478 3.000 | 3,475 3,475 | 3,216 | 0 - | 1 | |
| BAIDU INC A0F5DE Frankfurt | 76,880 | +0,521 +0,68 % | 14:46 | 77,01 150 | 77,35 150 | 76,88 76,32 | 76,36 | 530 40.679 | 11 |