Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,9 Mio. 1,2 Mio. 1,0 Mio. 908.314 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IRWIN NATURALS INC A3CVJR Frankfurt | 0,046 0,046 | 0,000 0,00 % | 08:10 | 0,046 87.950 | 0,145 27.400 | 0,046 0,046 | 1,550 0,004 | 0 0 | - | ||
JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:10 | 13,100 3.900 | 13,900 3.600 | 13,100 13,100 | 15,184 13,000 | 0 0 | 75 | ||
KONICA MINOLTA INC 857929 Frankfurt | 3,224 3,235 | 0,000 0,00 % | 08:06 | 3,212 1.589 | 3,297 1.547 | 3,224 3,224 | 3,860 2,500 | 0 0 | 2 | ||
LANCASTER COLONY CORPORATION 858141 Frankfurt | 173,00 177,00 | 0,00 0,00 % | 18.04. | 172,00 20 | 173,00 20 | 173,00 172,00 | 199,00 145,00 | 0 0 | - | ||
LA-Z-BOY INC 860095 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 08:20 | 30,600 100 | 31,200 100 | 30,600 30,600 | 35,800 23,800 | 0 0 | - | ||
LEXIBOOK LINGUISTIC ELECTRONIC SYSTEM SA 906327 Frankfurt | 3,230 3,300 | -0,070 -2,12 % | 08:12 | 3,280 960 | 3,310 960 | 3,230 3,230 | 3,770 2,105 | 0 0 | - | ||
LG ELECTRONICS INC GDR 576798 Stuttgart | 13,900 14,000 | 0,000 0,00 % | 08:08 | 13,900 380 | 14,700 500 | 13,900 13,900 | 20,000 13,600 | 0 0 | 34 | ||
LIFETIME BRANDS INC A0ETCV Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 08:01 | 8,700 1.500 | 9,000 1.500 | 8,700 8,700 | 9,950 3,940 | 0 0 | - | ||
LION CORPORATION 858569 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:06 | 8,000 265 | 8,450 250 | 8,000 8,000 | 9,850 7,450 | 0 0 | - | ||
LLAMA GROUP SA A2JRRB Frankfurt | 0,401 0,402 | -0,002 -0,37 % | 08:05 | 0,430 2.500 | 0,499 2.500 | 0,401 0,401 | 1,080 0,340 | 0 0 | - | ||
LOREAL SA ADR 904523 Frankfurt | 87,00 81,50 | +5,50 +6,75 % | 09:06 | 86,50 40 | 90,00 40 | 87,00 87,00 | 93,00 71,50 | 0 0 | 41 | ||
LOWELL FARMS INC A3EJLB Frankfurt | 0,064 0,064 | +0,001 +0,79 % | 08:01 | 0,064 17.461 | 0,094 11.828 | 0,064 0,064 | 0,136 0,064 | 0 0 | - | ||
LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 157,00 159,00 | -2,00 -1,26 % | 08:10 | 158,00 100 | 162,00 100 | 157,00 157,00 | 182,00 128,00 | 0 0 | 90 | ||
MARCOLIN SPA A3KRSA Berlin | 101,10 101,10 | 0,00 0,00 % | 13:13 | 100,19 600.000 | 102,01 600.000 | 101,10 100,19 | 101,60 82,31 | 0 0 | - | ||
MARIMEKKO OYJ 920479 Stuttgart | 11,680 11,960 | 0,000 0,00 % | 08:05 | 12,200 100 | 12,340 100 | 11,680 11,680 | 13,200 11,530 | 0 0 | 2 | ||
MASTRAD SA A0LD7Y Frankfurt | 0,000 0,013 | -0,013 -98,51 % | 08:10 | 0,002 1,7 Mio. | 0,013 223.900 | 0,000 0,000 | 0,044 0,000 | 0 0 | - | ||
MCBRIDE PLC 896261 Stuttgart | 1,180 1,140 | 0,000 0,00 % | 08:05 | 1,160 35.000 | 1,260 35.000 | 1,180 1,180 | 1,250 0,286 | 0 0 | - | ||
MCPHERSONS LIMITED 869290 Frankfurt | 0,280 0,292 | -0,012 -4,11 % | 08:10 | 0,288 69.000 | 0,320 63.000 | 0,280 0,280 | 0,366 0,218 | 0 0 | 1 | ||
MOVADO GROUP INC 887998 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 09:52 | 23,000 180 | 23,600 180 | 22,800 22,800 | 27,800 21,800 | 0 0 | - | ||
MULBERRY GROUP PLC 900941 Frankfurt | 1,250 1,150 | +0,100 +8,70 % | 08:10 | 1,150 2.700 | 1,590 1.900 | 1,250 1,250 | 2,920 0,985 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.