Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 3,6 Mio. 1,2 Mio. 874.768 869.463 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DSV A/S A0MRDY Tradegate | 151,75 150,95 | +0,80 +0,53 % | 11:35 | 149,60 40 | 151,00 40 | 151,75 150,05 | 200,80 127,75 | 4 605 | 3 | ||
MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 0,775 0,762 | 0,000 0,00 % | 20.03. | 0,649 1 | 0,760 1 | 0,745 0,745 | 4,180 0,479 | 100 545 | - | ||
DIANA SHIPPING INC A0D9BX Tradegate | 2,716 2,666 | +0,050 +1,88 % | 12:09 | 2,632 1.200 | 2,716 1.200 | 2,716 2,716 | 3,846 2,614 | 200 543 | - | ||
SAIA INC A0KDU8 Tradegate | 535,00 540,00 | -5,00 -0,93 % | 09:30 | 535,00 8 | 540,00 8 | 535,00 535,00 | 580,00 230,00 | 1 535 | 1 | ||
COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,519 0,491 | +0,028 +5,62 % | 11:53 | 0,497 10.066 | 0,519 9.628 | 0,519 0,519 | 0,683 0,478 | 1.000 519 | 3 | ||
STOLT-NIELSEN LIMITED A1C609 Tradegate | 34,450 34,400 | +0,050 +0,15 % | 10:10 | 34,200 100 | 34,400 100 | 34,450 34,450 | 36,700 21,300 | 15 517 | 1 | ||
GETLINK SE A0M6L1 Tradegate | 15,770 15,905 | -0,135 -0,85 % | 10:23 | 15,780 316 | 15,795 316 | 15,770 15,770 | 17,270 14,300 | 30 473 | 1 | ||
JD LOGISTICS INC A3CPT6 Tradegate | 0,905 0,955 | -0,005 -0,55 % | 27.03. | 0,930 5.377 | 0,955 5.209 | 0,905 0,905 | 1,615 0,760 | 340 308 | 1 | ||
MINGZHU LOGISTICS HOLDINGS LIMITED A2P0EL NASDAQ | 0,388 0,400 | 0,000 0,00 % | 27.03. | 0,370 20 | 0,434 1 | 0,401 0,370 | 1,430 0,388 | 4.029 304 | - | ||
DRONE DELIVERY CANADA CORP A3DP5Y Tradegate | 0,158 0,162 | -0,004 -2,35 % | 10:09 | 0,150 12.677 | 0,166 12.064 | 0,158 0,158 | 0,319 0,095 | 1.600 252 | - | ||
JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 1,010 0,960 | 0,000 0,00 % | 26.03. | 0,819 1 | 1,400 2 | 1,020 1,020 | 10,000 0,821 | 552 202 | - | ||
HERC HOLDINGS INC A2ALR9 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 09:30 | 157,00 64 | 158,00 64 | 157,00 157,00 | 156,00 91,50 | 1 157 | - | ||
TFI INTERNATIONAL INC A2DJ2Q Tradegate | 146,00 147,00 | -1,00 -0,68 % | 09:30 | 147,00 41 | 148,00 41 | 146,00 146,00 | 149,00 92,50 | 1 146 | 2 | ||
USD PARTNERS LP A12DDM NASDAQ | 0,318 0,325 | 0,000 0,00 % | 15.11.23 | 0,296 1 | 0,365 1 | 0,330 0,310 | 4,140 0,318 | 932 113 | - | ||
DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 37,320 37,460 | -0,140 -0,37 % | 11:01 | 37,220 90 | 37,560 90 | 37,320 37,140 | 67,60 36,780 | 3 112 | 1 | ||
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 09:30 | 111,00 63 | 112,00 63 | 111,00 111,00 | 120,00 95,50 | 1 111 | - | ||
ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 3,580 3,580 | -0,100 -2,72 % | 27.03. | 3,580 420 | 3,780 396 | 3,580 3,580 | 4,360 2,600 | 30 107 | - | ||
TORO CORP A3D5BG Frankfurt | 4,920 4,960 | 0,000 0,00 % | 27.03. | 4,900 2.040 | 5,250 381 | 4,920 4,920 | 6,100 3,280 | 16 79 | - | ||
SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,810 7,960 | +0,040 +0,51 % | 27.03. | 7,680 652 | 7,910 632 | 7,810 7,810 | 8,810 3,915 | 10 78 | 1 | ||
SCORPIO TANKERS INC A2PB2X Tradegate | 65,08 65,14 | -0,06 -0,09 % | 09:30 | 65,18 160 | 65,68 153 | 65,08 65,08 | 68,86 36,740 | 1 65 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.