Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 966.947 633.973 457.676 425.834 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AFRICAN AGRICULTURE HOLDINGS INC A3EYBM NASDAQ | 0,400 0,388 | +0,013 +3,23 % | 15:34 | 0,400 48 | 0,423 1 | 0,418 0,392 | 8,000 0,332 | 1.361 222 | 1 | ||
WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,555 0,560 | -0,005 -0,89 % | 16:12 | 0,540 9.320 | 0,555 8.986 | 0,555 0,555 | 0,655 0,482 | 400 222 | - | ||
GOOD FLOUR CORP A3C683 Tradegate | 0,099 0,104 | -0,006 -5,29 % | 11:21 | 0,099 10.200 | 0,109 7.900 | 0,099 0,099 | 0,505 0,079 | 2.200 217 | - | ||
YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,065 0,070 | -0,005 -7,67 % | 15:45 | 0,060 25.200 | 0,098 9.100 | 0,090 0,065 | 0,570 0,036 | 2.835 209 | - | ||
DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,020 1,060 | -0,040 -3,77 % | 15:29 | 1,050 2 | 1,100 1 | 1,100 1,020 | 9,000 0,800 | 1.281 206 | - | ||
PREMIER FOODS PLC A1JWNB Frankfurt | 1,750 1,710 | 0,000 0,00 % | 12:35 | 1,730 600 | 1,790 600 | 1,750 1,720 | 1,790 1,280 | 117 205 | 1 | ||
SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 4,360 4,480 | -0,120 -2,68 % | 16:09 | 4,360 2.000 | 4,560 2.000 | 4,360 4,360 | 4,560 2,180 | 44 192 | - | ||
SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 37,000 35,200 | 0,000 0,00 % | 11:58 | 35,200 60 | 37,000 108 | 37,000 35,200 | 46,000 28,800 | 5 185 | - | ||
ATLANTIC SAPPHIRE ASA A2JLK8 Tradegate | 0,078 0,077 | +0,000 +0,39 % | 13:52 | 0,077 14.400 | 0,078 14.200 | 0,078 0,077 | 0,780 0,066 | 2.188 170 | 2 | ||
HUMBLE GROUP AB A2JAZV Tradegate | 0,800 0,797 | +0,004 +0,44 % | 09:15 | 0,811 3.900 | 0,827 3.800 | 0,800 0,800 | 1,054 0,814 | 200 160 | - | ||
MCCORMICK & COMPANY INC VTG COM 769073 München | 69,50 70,50 | 0,00 0,00 % | 15:24 | 69,50 80 | 72,00 80 | 70,00 69,50 | 88,00 57,00 | 2 139 | 33 | ||
BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 1,270 1,100 | +0,170 +15,45 % | 15:24 | 1,130 1 | 1,250 20 | 1,270 1,270 | 2,200 1,030 | 4.147 127 | 1 | ||
CAMPBELL SOUP COMPANY 850561 Tradegate | 41,030 40,710 | +0,320 +0,79 % | 10:38 | 41,220 490 | 41,340 490 | 41,030 40,660 | 51,24 36,030 | 3 123 | 1 | ||
SADOT GROUP INC A2PWWD Tradegate | 0,262 0,276 | -0,014 -5,07 % | 15:11 | 0,288 10.500 | 0,306 9.800 | 0,262 0,262 | 1,660 0,274 | 450 118 | - | ||
BENSON HILL INC A2QLQR NASDAQ | 0,200 0,200 | 0,000 -0,15 % | 16:17 | 0,202 4 | 0,206 1 | 0,200 0,200 | 1,780 0,135 | 3.818 116 | - | ||
JM SMUCKER COMPANY 633835 Tradegate | 115,35 116,10 | -0,75 -0,65 % | 09:30 | 116,45 180 | 116,70 180 | 115,35 115,35 | 146,65 98,52 | 1 115 | 1 | ||
GREENYARD NV 924003 Tradegate | 5,030 5,010 | -0,040 -0,79 % | 27.03. | 5,060 990 | 5,100 980 | 5,030 5,030 | 7,080 5,030 | 20 101 | - | ||
CHEESECAKE FACTORY INC 884888 Tradegate | 32,000 32,000 | -1,800 -5,33 % | 27.03. | 33,600 900 | 33,800 890 | 32,000 32,000 | 34,000 27,000 | 3 96 | - | ||
TDH HOLDINGS INC A3DNR5 NASDAQ | 1,150 1,300 | -0,150 -11,54 % | 14:30 | 1,100 1 | 1,260 16 | 1,150 1,150 | 2,120 0,970 | 110 63 | - | ||
VISCOFAN SA 872335 Tradegate | 58,40 59,00 | -0,60 -1,02 % | 09:30 | 58,80 450 | 59,00 450 | 58,40 58,40 | 67,90 51,90 | 1 58 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.