Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 575.162 455.124 409.579 314.963 261.755 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NETGEAR INC 578078 Tradegate | 13,400 13,500 | +0,100 +0,75 % | 16.04. | 13,000 464 | 13,200 452 | 0,000 0,000 | 15,600 11,000 | 0 0 | - | ||
NTT DATA GROUP CORPORATION 895009 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 08:08 | 13,600 500 | 13,800 500 | 13,600 13,600 | 15,400 10,800 | 0 0 | 2 | ||
NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 12,900 13,200 | -0,300 -2,27 % | 15:29 | 12,800 156 | 14,400 140 | 12,900 12,900 | 14,500 10,400 | 0 0 | 2 | ||
ONDAS HOLDINGS INC A2QLNR Frankfurt | 0,845 0,870 | -0,025 -2,87 % | 08:01 | 0,820 3.781 | 0,850 3.648 | 0,845 0,845 | 1,780 0,290 | 0 0 | - | ||
PALO ALTO NETWORKS INC CDR A404RF Düsseldorf | 11,300 11,100 | +0,200 +1,80 % | 16:00 | 11,100 110 | 12,600 360 | 11,300 11,100 | 12,700 10,500 | 0 0 | 20 | ||
PANAMAX AG A1R1C8 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 13:30 | 0,400 10.000 | 0,700 41 | 0,400 0,400 | 1,850 0,400 | 0 0 | - | ||
QUARTERHILL INC A2DS32 Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 08:02 | 1,160 5.000 | 1,180 5.000 | 1,160 1,160 | 1,350 0,780 | 0 0 | 1 | ||
RADCOM LTD 909554 Stuttgart | 8,700 8,650 | +0,050 +0,58 % | 18:49 | 8,600 1.000 | 8,750 1.000 | 8,700 8,700 | 10,300 6,700 | 0 0 | - | ||
ROUTE1 INC A2PP8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,028 77.778 | 0,054 38.889 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
TESSCO TECHNOLOGIES INC 891973 Frankfurt | 7,900 7,950 | 0,000 0,00 % | 14.07.23 | 7,900 400 | 8,100 400 | 0,000 0,000 | 8,200 7,750 | 0 0 | - | ||
UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,500 2,500 | 0,000 0,00 % | 21:50 | 2,500 100 | 2,700 100 | 2,500 2,380 | 3,740 2,280 | 0 0 | - | ||
VECIMA NETWORKS INC A0LEWY Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 16:05 | 15,100 180 | 15,500 180 | 15,100 15,000 | 15,600 10,000 | 0 0 | 1 | ||
YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,018 0,016 | +0,002 +9,38 % | 10:42 | 0,018 84.000 | 0,033 200.000 | 0,018 0,017 | 0,020 0,002 | 0 0 | - | ||
CASA SYSTEMS INC A2H71X Lang & Schwarz | 0,008 0,008 | -0,008 -100,00 % | 23:00 | 0,005 - | 0,011 - | 0,031 0,008 | - - | - - | - | ||
DAETWYLER HOLDING AG A0MVC2 Lang & Schwarz | 174,20 174,80 | -0,60 -0,34 % | 22:58 | 172,80 - | 175,60 - | 175,90 173,60 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.