Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 60,8 Mio. 17,2 Mio. 8,3 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JAGUAR HEALTH INC A3D37R Tradegate | 0,071 0,065 | +0,006 +8,46 % | 17:00 | 0,067 25.000 | 0,070 75.000 | 0,072 0,064 | 1,100 0,049 | 212.912 14.671 | 2 | ||
NRX PHARMACEUTICALS INC A3CQ3Q Tradegate | 0,500 0,490 | +0,010 +2,04 % | 16:05 | 0,436 11.600 | 0,474 10.600 | 0,500 0,418 | 1,080 0,214 | 32.000 14.620 | 5 | ||
EYENOVIA INC A2N6DV NASDAQ | 0,959 0,985 | -0,026 -2,66 % | 17:42 | 0,957 2 | 0,959 11 | 0,966 0,959 | 5,840 0,981 | 68.592 13.281 | - | ||
OPKO HEALTH INC A0MUUJ Tradegate | 1,135 0,997 | +0,137 +13,78 % | 17:01 | 1,087 9.200 | 1,107 9.100 | 1,135 1,107 | 2,008 0,789 | 10.960 12.240 | 4 | ||
KYOWA KIRIN CO LTD 858523 Tradegate | 16,500 16,900 | -0,400 -2,37 % | 16:56 | 16,500 305 | 16,900 295 | 16,900 16,500 | 18,200 14,500 | 704 11.776 | - | ||
ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,850 2,614 | +0,236 +9,03 % | 16:21 | 2,684 1.870 | 2,734 1.830 | 2,850 2,766 | 4,826 1,592 | 3.760 10.644 | - | ||
IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 41,030 41,220 | -0,190 -0,46 % | 15:41 | 40,310 620 | 40,410 620 | 41,180 41,030 | 49,150 31,900 | 251 10.299 | 2 | ||
BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 28,870 28,780 | +0,090 +0,31 % | 16:43 | 28,140 360 | 28,440 360 | 29,190 28,860 | 39,970 11,750 | 345 10.004 | - | ||
ESSA PHARMA INC A2JKQ4 NASDAQ | 8,510 8,785 | 0,000 0,00 % | 27.03. | 8,490 2 | 8,610 1 | 8,940 8,510 | 10,770 2,600 | 4.977 9.455 | - | ||
EVOLUS INC A2JDYX Tradegate | 13,100 13,000 | +0,100 +0,77 % | 16:45 | 12,800 790 | 13,100 770 | 13,100 12,900 | 14,100 6,700 | 725 9.398 | 2 | ||
LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 80,30 80,00 | -0,60 -0,74 % | 27.03. | 80,90 40 | 81,00 40 | 81,15 80,30 | 81,15 37,900 | 115 9.290 | 1 | ||
TERRASCEND CORP A2DSES Tradegate | 1,790 1,800 | -0,010 -0,56 % | 15:06 | 1,715 1.800 | 1,750 1.800 | 1,825 1,790 | 2,170 1,210 | 5.002 9.120 | 2 | ||
ROYALTY PHARMA PLC A2P62D Tradegate | 28,460 28,120 | +0,340 +1,21 % | 12:51 | 28,190 430 | 28,300 430 | 28,460 28,460 | 33,840 24,070 | 300 8.538 | - | ||
ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 12,222 12,322 | -0,100 -0,81 % | 17:09 | 12,158 400 | 12,616 400 | 12,570 11,912 | 21,264 6,984 | 693 8.441 | - | ||
ACADIA PHARMACEUTICALS INC 603035 Tradegate | 16,800 16,500 | -0,100 -0,59 % | 27.03. | 16,900 600 | 17,000 590 | 16,800 16,500 | 30,200 16,200 | 498 8.273 | 1 | ||
PACIRA BIOSCIENCES INC A1H68T Tradegate | 26,600 26,400 | -0,400 -1,48 % | 27.03. | 27,200 370 | 27,400 370 | 26,600 26,600 | 42,000 25,000 | 311 8.273 | - | ||
XORTX THERAPEUTICS INC A3EUNZ Tradegate | 3,190 3,330 | -0,140 -4,20 % | 16:47 | 3,160 400 | 3,340 300 | 3,420 3,130 | 7,911 1,765 | 2.421 7.719 | 4 | ||
COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 7,950 8,800 | -0,850 -9,66 % | 16:57 | 8,050 1.250 | 8,200 1.220 | 8,750 7,700 | 11,500 4,800 | 962 7.695 | 2 | ||
CANTOURAGE GROUP SE A3DSV0 Xetra | 8,300 8,210 | +0,090 +1,10 % | 17:36 | 8,210 235 | 8,400 500 | 8,340 8,210 | 13,800 5,860 | 913 7.497 | 1 | ||
LIPOCINE INC A3EBZD NASDAQ | 4,860 5,170 | -0,310 -6,00 % | 14:56 | 5,070 1 | 5,320 1 | 5,030 4,860 | 5,911 2,350 | 5.834 7.012 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.