Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 307,1 Mio. 37,4 Mio. 12,9 Mio. 10,4 Mio. 7,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UNITY SOFTWARE INC A2QCFX Tradegate | 24,810 25,015 | +0,090 +0,36 % | 28.03. | 24,565 407 | 24,870 402 | 25,380 24,620 | 44,595 20,015 | 5.535 137.818 | - | ||
OPENAI LLC 5319 NASDAQ | 49,200 49,780 | 0,000 0,00 % | 16.01. | 48,210 7 | 48,850 7 | 49,350
48,280 | 52,13 49,140 | 3.715 135.025 | 53 | ||
VERB TECHNOLOGY COMPANY INC A3EB9M NASDAQ | 0,265 0,290 | 0,000 0,00 % | 28.03. | 0,258 70 | 0,270 5 | 0,291 0,253 | 5,088 0,118 | 1,5 Mio. 129.532 | 2 | ||
VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,590 10,240 | +0,370 +3,62 % | 28.03. | 10,550 2 | 10,640 2 | 10,830 10,270 | 10,850 3,800 | 80.681 126.315 | 1 | ||
TRADE DESK INC A2ARCV Tradegate | 80,94 80,64 | -0,10 -0,12 % | 28.03. | 80,63 124 | 81,44 122 | 81,62 80,35 | 87,40 50,58 | 1.514 122.941 | 6 | ||
ZENVIA INC A3CPM5 NASDAQ | 2,690 2,350 | +0,340 +14,47 % | 28.03. | 2,650 2 | 2,690 1 | 2,770 2,390 | 2,690 0,670 | 125.431 121.009 | - | ||
HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,120 3,040 | 0,000 0,00 % | 28.03. | 3,100 1.941 | 3,140 1.907 | 3,240 3,020 | 5,631 2,502 | 38.589 119.650 | 1 | ||
ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 19,620 20,970 | -1,350 -6,44 % | 28.03. | 19,100 20 | 19,740 4 | 21,600 19,460 | 22,540 1,760 | 42.720 118.228 | 1 | ||
C3.AI INC A2QJVE Tradegate | 25,040 25,140 | -0,050 -0,20 % | 28.03. | 25,060 500 | 25,160 500 | 25,450 24,980 | 44,540 15,305 | 4.418 111.275 | 9 | ||
VERITONE INC A2DR5Y Tradegate | 4,945 5,230 | +0,045 +0,92 % | 28.03. | 4,800 350 | 5,000 330 | 5,390 4,585 | 6,350 1,338 | 21.971 110.176 | 1 | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 137,78 135,40 | +0,10 +0,07 % | 28.03. | 137,38 72 | 137,98 72 | 139,20 134,14 | 159,82 106,20 | 807 110.118 | 30 | ||
INTUIT INC 886053 Tradegate | 604,50 600,10 | +1,70 +0,28 % | 28.03. | 600,90 50 | 604,60 50 | 605,40 597,40 | 619,90 371,15 | 183 110.051 | 6 | ||
ALKAMI TECHNOLOGY INC A3CMGH NASDAQ | 24,450 23,990 | +0,460 +1,92 % | 28.03. | 23,250 1 | 24,820 1 | 24,730 24,000 | 26,650 11,000 | 331.095 109.813 | - | ||
EVERCOMMERCE INC A3CTLF NASDAQ | 9,430 9,310 | +0,120 +1,29 % | 28.03. | 6,260 26 | 9,430 4 | 9,630 9,330 | 13,120 7,885 | 65.194 107.543 | 1 | ||
PSI SOFTWARE SE A0Z1JH Xetra | 23,000 22,800 | +0,200 +0,88 % | 28.03. | 22,800 736 | 23,250 202 | 23,000 22,600 | 35,550 19,800 | 4.625 105.792 | 2 | ||
XPERI INC A3DTYN NASDAQ | 11,960 11,485 | 0,000 0,00 % | 28.03. | 11,980 2 | 12,000 3 | 12,120 11,630 | 13,555 8,100 | 50.513 103.688 | - | ||
MONGODB INC A2DYB1 Tradegate | 331,00 330,40 | -0,80 -0,24 % | 28.03. | 330,60 45 | 333,00 45 | 336,00 330,20 | 473,20 184,70 | 282 93.805 | 4 | ||
ZOOM VIDEO COMMUNICATIONS INC A2PGJ2 Tradegate | 60,94 61,52 | +0,28 +0,46 % | 28.03. | 60,35 100 | 60,96 100 | 61,99 60,71 | 70,77 54,57 | 1.498 91.781 | 14 | ||
AUTODESK INC 869964 Tradegate | 241,40 241,50 | 0,00 0,00 % | 28.03. | 240,85 41 | 241,95 41 | 243,05 240,95 | 261,20 171,08 | 376 90.831 | 2 | ||
APPLOVIN CORPORATION A2QR0K Tradegate | 64,20 63,60 | +0,20 +0,31 % | 28.03. | 63,80 78 | 64,10 77 | 64,70 63,50 | 69,00 13,722 | 1.349 86.667 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.