Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 1,7 Mio. 570.860 324.245 311.937 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIIC ENVIRONMENT HOLDINGS LTD A140KC Tradegate | 0,126 0,119 | +0,007 +5,88 % | 27.03. | 0,111 19.546 | 0,120 16.667 | 0,126 0,126 | 0,181 0,110 | 20.000 2.520 | 2 | ||
MASIMO CORPORATION 578074 Tradegate | 132,10 133,40 | -1,30 -0,97 % | 08:17 | 135,90 200 | 136,55 200 | 132,10 132,10 | 179,15 65,20 | 17 2.246 | 26 | ||
AIR WATER INC 864506 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 15:52 | 14,300 351 | 14,800 338 | 14,400 14,400 | 14,400 11,000 | 150 2.160 | 1 | ||
ALPHA PRO TECH LTD 907487 Tradegate | 5,700 5,950 | -0,250 -4,20 % | 13:36 | 5,850 1.800 | 5,950 1.700 | 5,700 5,700 | 6,100 3,420 | 350 1.995 | 2 | ||
LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Tradegate | 198,00 198,00 | -2,00 -1,00 % | 27.03. | 200,00 50 | 202,00 50 | 198,00 198,00 | 220,00 184,00 | 10 1.980 | 8 | ||
AGEAGLE AERIAL SYSTEMS INC A401TY Tradegate | 0,665 0,665 | -0,050 -6,99 % | 27.03. | 0,705 2.200 | 0,755 2.000 | 0,665 0,665 | 9,200 0,640 | 2.847 1.893 | - | ||
ENERGY RECOVERY INC A0NJUL Tradegate | 14,300 13,980 | -0,320 -2,19 % | 27.03. | 14,580 1.380 | 14,740 1.360 | 14,300 14,140 | 28,000 12,780 | 120 1.713 | - | ||
BRADY CORPORATION 900104 Frankfurt | 55,00 54,50 | 0,00 0,00 % | 15:14 | 55,00 600 | 55,50 300 | 55,00 55,00 | 58,00 42,200 | 28 1.540 | 1 | ||
CROWN ELECTROKINETICS CORP A3ER8Q NASDAQ | 0,058 0,060 | 0,000 0,00 % | 27.03. | 0,059 2 | 0,060 2 | 0,061 0,058 | 16,500 0,058 | 29.243 1.521 | 1 | ||
DIGITAL ALLY INC A3D56A NASDAQ | 2,570 2,530 | +0,040 +1,58 % | 14:30 | 2,570 11 | 2,630 10 | 2,570 2,570 | 4,850 1,780 | 1.076 1.449 | - | ||
PARROT SA A0J3D7 Tradegate | 2,320 2,410 | -0,090 -3,73 % | 12:54 | 2,320 474 | 2,420 454 | 2,320 2,320 | 4,500 2,070 | 600 1.392 | - | ||
CELL IMPACT AB A3DL44 Tradegate | 0,015 0,014 | +0,001 +5,56 % | 14:09 | 0,014 35.000 | 0,015 32.900 | 0,015 0,015 | 0,810 0,013 | 94.600 1.388 | 2 | ||
OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 08:19 | 24,200 100 | 25,200 100 | 23,000 23,000 | 33,800 18,800 | 60 1.380 | - | ||
ANTARES VISION SPA A2PHH8 Tradegate | 2,645 2,710 | -0,065 -2,40 % | 12:38 | 2,665 2.000 | 2,695 1.900 | 2,645 2,645 | 3,255 1,200 | 500 1.322 | - | ||
PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,600 0,597 | +0,003 +0,44 % | 14:30 | 0,581 36 | 0,620 7 | 0,600 0,600 | 3,740 0,597 | 6.761 1.212 | 6 | ||
LINDSAY CORPORATION 904057 Tradegate | 109,80 109,00 | +0,80 +0,73 % | 13:47 | 110,00 280 | 110,40 280 | 109,80 109,00 | 140,40 102,00 | 11 1.207 | - | ||
WIDEPOINT CORPORATION A2QEMU Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:02 | 2,360 2.000 | 2,400 2.000 | 2,380 2,380 | 3,140 1,500 | 500 1.190 | 5 | ||
NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,117 0,117 | 0,000 0,00 % | 14:32 | 0,109 13.800 | 0,119 12.600 | 0,117 0,117 | 0,570 0,073 | 10.000 1.170 | 2 | ||
SILYNXCOM LTD A3EUCF NASDAQ | 3,680 3,850 | 0,000 0,00 % | 25.03. | 3,370 1 | 3,810 1 | 3,620 3,610 | 4,000 2,920 | 312 1.107 | 1 | ||
TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 5,330 5,380 | -0,050 -0,93 % | 14:30 | 5,300 2 | 5,400 30 | 5,330 5,330 | 9,270 5,050 | 202 1.077 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.