Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,481 +33,61 % | 0,003 -25 % | 43,0 Mio. |
0,144 +24,14 % | 0,033 -15,38 % | 7,3 Mio. |
0,012 +20 % | 0,027 -10 % | 3,9 Mio. |
55,01 +16,02 % | 0,241 -9,74 % | 1,7 Mio. |
0,37 +15,62 % | 13,229 -9,50 % | 352.673 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3U HOLDING AG 516790 Xetra | 0,424 | +0,007 +1,68 % | 10:59 | 0,418 2.998 | 0,42 2.000 | 0,424 0,424 | 0,417 | 1.500 636 | 1 | |
| ACOTEL GROUP SPA 940985 München | 19,815 | -0,260 -1,30 % | 09:06 | 19,40 255 | 19,87 255 | 19,815 19,815 | 20,075 | 0 - | - | |
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,042 | 0,000 0 % | 08:55 | 0,042 95.300 | 0,046 95.300 | 0,042 0,042 | 0,042 | 0 - | - | |
| ADEPT TELECOM PLC A0JDKH Berlin | 1,261 | +0,114 +9,94 % | 08:08 | 0,622 3.216 | 0,712 2.809 | 1,261 1,261 | 1,147 | 0 - | - | |
| ADTRAN INC 892015 Frankfurt | 17,647 | +0,119 +0,68 % | 08:10 | 17,605 300 | 17,805 300 | 17,647 17,647 | 17,528 | 0 - | - | |
| ADVANCED DIGITAL BROADCAST A0EAGJ Frankfurt | 12,024 | +0,229 +1,94 % | 16.05. | 11,806 1.020 | 11,983 1.010 | 0,00 0,00 | 11,795 | 0 - | - | |
| ADVANCED INFO SERVICE PCL 889577 München | 7,672 | +0,055 +0,72 % | 08:05 | 7,616 1.000 | 7,756 1.000 | 7,672 7,672 | 7,617 | 0 - | - | |
| ADVANCED INFO SERVICE PCL LOCAL 883810 Frankfurt | 7,710 | +0,047 +0,61 % | 08:07 | 7,656 2.626 | 7,836 2.566 | 7,71 7,71 | 7,663 | 0 - | - | |
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,600 | +0,100 +1,33 % | 09:00 | 7,60 5.000 | 7,80 800 | 7,60 7,60 | 7,50 | 0 - | - | |
| AEDIAN SA 200464 München | 3,511 | +0,165 +4,93 % | 08:05 | 3,34 1.000 | 3,56 1.000 | 3,511 3,511 | 3,346 | 0 - | - | |
| ALASKA COMMUNICATIONS SYSTEMS GROUP INC 929382 Berlin | 1,435 | +0,032 +2,28 % | 08:08 | 1,27 1.400 | 1,32 1.400 | 1,435 1,435 | 1,403 | 0 - | 1 | |
| ALCATEL-LUCENT 873102 Frankfurt | 1,232 | +0,005 +0,41 % | 11:54 | 1,234 12.000 | 1,237 12.000 | 1,238 1,22 | 1,227 | 1.305 1.607 | 5 | |
| ALCATEL-LUCENT ADR 884199 Frankfurt | 1,200 | 0,000 0 % | 10:32 | 1,209 1.700 | 1,255 1.700 | 1,20 1,189 | 1,20 | 366 439 | 5 | |
| ALTERNET SYSTEMS INC A0NBWD Frankfurt | 0,080 | 0,000 0 % | 14.12. | 0,08 12.000 | 0,17 20.000 | 0,08 0,08 | 0,08 | 8.000 640 | 1 | |
| ALVARION LTD 936608 Frankfurt | 2,064 | -0,028 -1,34 % | 17.05. | 2,062 500 | 2,165 500 | 2,064 2,064 | 2,092 | 0 - | 4 | |
| AMCOM TELECOMMUNICATIONS LIMITED 936081 Frankfurt | 1,552 | +0,002 +0,13 % | 09:00 | 1,544 2.600 | 1,635 2.600 | 1,552 1,552 | 1,55 | 0 - | - | |
| AMDOCS LTD 915119 Frankfurt | 27,995 | +0,269 +0,97 % | 08:20 | 27,995 150 | 28,561 150 | 27,995 27,995 | 27,726 | 0 - | 4 | |
| AMERICA MOVIL SAB DE CV 627186 Frankfurt | 0,794 | -0,007 -0,87 % | 08:15 | 0,796 7.000 | 0,827 7.000 | 0,794 0,794 | 0,801 | 0 - | - | |
| AMERICA MOVIL SAB DE CV ADR A 603116 Frankfurt | 15,863 | -0,159 -0,99 % | 09:06 | 15,922 1.000 | 16,248 1.000 | 15,863 15,863 | 16,022 | 0 - | - | |
| AMERICA MOVIL SAB DE CV ADR L 603115 Stuttgart | 15,850 | -0,095 -0,60 % | 08:14 | 15,825 2.500 | 16,335 2.500 | 15,85 15,85 | 15,945 | 0 - | - |