Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,8 Mio. 8,8 Mio. 4,3 Mio. 2,5 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA OYJ ADR 892885 Tradegate | 3,300 3,320 | -0,020 -0,60 % | 28.03. | 3,260 1.600 | 3,300 1.600 | 3,300 3,280 | 4,520 2,700 | 6.252 20.629 | 24 | ||
3U HOLDING AG 516790 Tradegate | 1,735 1,785 | -0,050 -2,80 % | 28.03. | 1,710 1.755 | 1,735 1.250 | 1,820 1,710 | 5,880 1,705 | 11.170 19.631 | 8 | ||
ECOTEL COMMUNICATION AG 585434 Xetra | 15,300 15,300 | 0,000 0,00 % | 28.03. | 15,100 200 | 15,500 150 | 15,300 15,200 | 54,80 14,900 | 1.200 18.250 | 1 | ||
TELE2 AB B A1WYU5 Tradegate | 7,704 7,620 | +0,084 +1,10 % | 28.03. | 7,676 690 | 7,698 680 | 7,704 7,580 | 9,684 6,326 | 2.115 16.118 | - | ||
TELUS CORPORATION 918447 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 28.03. | 14,800 400 | 14,900 400 | 15,000 14,600 | 19,400 14,400 | 1.081 15.963 | 3 | ||
LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 53,00 53,00 | 0,00 0,00 % | 28.03. | 52,50 114 | 53,50 111 | 53,50 53,00 | 87,00 51,50 | 260 13.848 | - | ||
AMPLITECH GROUP INC A2QQQB NASDAQ | 2,080 2,000 | 0,000 0,00 % | 28.03. | 1,750 5 | 2,300 1 | 2,080 2,080 | 3,530 1,500 | 5.010 13.734 | 1 | ||
CIENA CORPORATION A0LDA7 Tradegate | 45,900 46,700 | -0,800 -1,71 % | 28.03. | 45,700 109 | 46,000 108 | 46,700 45,900 | 58,00 36,000 | 279 12.863 | 3 | ||
FREENET AG ADR A2P8JL Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 28.03. | 12,300 1.000 | 13,000 300 | 12,600 12,500 | 13,600 10,100 | 1.000 12.550 | 6 | ||
AIRTEL AFRICA PLC A2PM3F Tradegate | 1,260 1,240 | +0,020 +1,61 % | 28.03. | 1,240 4.200 | 1,260 4.100 | 1,260 1,230 | 1,590 1,060 | 9.055 11.324 | 2 | ||
TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 5,220 5,130 | +0,090 +1,75 % | 28.03. | 5,140 700 | 5,180 600 | 5,270 5,070 | 6,080 4,265 | 2.001 10.453 | 24 | ||
CEOTRONICS AG 540740 Xetra | 5,960 6,000 | -0,040 -0,67 % | 28.03. | 5,820 40 | 6,080 1.820 | 6,000 5,900 | 6,380 3,350 | 1.580 9.396 | - | ||
LS TELCOM AG 575440 Tradegate | 4,520 4,440 | +0,080 +1,80 % | 28.03. | 4,300 660 | 4,560 1.115 | 4,540 4,320 | 6,250 2,900 | 2.063 9.129 | - | ||
PCCW LIMITED 165235 Tradegate | 0,445 0,457 | -0,012 -2,54 % | 28.03. | 0,436 16.725 | 0,456 16.032 | 0,450 0,445 | 0,506 0,407 | 17.156 7.721 | - | ||
TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,250 9,350 | -0,100 -1,07 % | 28.03. | 9,250 541 | 9,400 530 | 9,350 9,250 | 10,500 6,750 | 808 7.477 | 1 | ||
PROXIMUS SA A0B9FU Tradegate | 7,516 7,450 | +0,066 +0,89 % | 28.03. | 7,496 700 | 7,514 700 | 7,516 7,400 | 9,320 6,414 | 894 6.699 | - | ||
TELE COLUMBUS AG TCAG17 Hamburg | 0,660 0,650 | +0,010 +1,54 % | 28.03. | 0,650 2.035 | 0,660 750 | 0,660 0,650 | 2,840 0,400 | 9.771 6.446 | - | ||
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,735 1,735 | 0,000 0,00 % | 28.03. | 1,700 3.782 | 1,740 3.685 | 1,735 1,700 | 1,875 1,530 | 3.684 6.392 | 3 | ||
11880 SOLUTIONS AG 511880 Tradegate | 0,750 0,845 | -0,095 -11,24 % | 28.03. | 0,690 1.595 | 0,770 1.429 | 0,755 0,750 | 1,200 0,570 | 8.125 6.109 | 1 | ||
LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,445 1,450 | -0,005 -0,34 % | 28.03. | 1,400 7.167 | 1,430 6.981 | 1,485 1,445 | 2,510 0,750 | 3.916 5.722 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.