Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,8 Mio. 8,8 Mio. 4,3 Mio. 2,5 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 0,635 0,703 | 0,000 0,00 % | 27.03. | 0,621 1 | 0,734 1 | 0,660 0,630 | 1,520 0,297 | 772 190 | - | ||
SPOK HOLDINGS INC A117N6 Tradegate | 14,900 14,700 | +0,200 +1,36 % | 16:21 | 14,700 408 | 14,900 401 | 14,900 14,600 | 16,700 9,150 | 11 164 | - | ||
PHAROL SGPS SA 895464 Tradegate | 0,048 0,049 | -0,001 -1,23 % | 10:05 | 0,048 35.000 | 0,049 35.000 | 0,048 0,048 | 0,057 0,033 | 2.080 100 | - | ||
KORE GROUP HOLDINGS INC A3C4PS NASDAQ | 0,831 0,810 | 0,000 0,00 % | 22.03. | 0,784 1 | 0,881 1 | 0,820 0,808 | 1,750 0,330 | 41 65 | - | ||
HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,040 1,083 | -0,043 -3,99 % | 15:36 | 1,041 4.801 | 1,112 4.496 | 1,040 1,040 | 1,218 0,921 | 14 15 | - | ||
HARMONIC INC 895791 Tradegate | 12,455 12,480 | -0,025 -0,20 % | 09:30 | 12,380 484 | 12,510 479 | 12,455 12,455 | 17,190 8,438 | 1 12 | - | ||
INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,500 10,640 | -0,140 -1,32 % | 09:30 | 10,425 300 | 10,650 300 | 10,500 10,500 | 12,500 10,275 | 1 10 | - | ||
MTN GROUP LIMITED 897024 Tradegate | 4,700 4,620 | +0,080 +1,73 % | 08:23 | 4,480 1.200 | 4,640 1.100 | 4,700 4,700 | 7,300 3,800 | 2 9 | 10 | ||
SPARK NEW ZEALAND LIMITED 882336 Tradegate | 2,640 2,640 | 0,000 0,00 % | 09:31 | 2,620 1.919 | 2,700 1.848 | 2,640 2,640 | 3,060 2,600 | 2 5 | 4 | ||
CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 München | 0,002 0,002 | 0,000 0,00 % | 09:03 | 0,002 100.000 | 0,024 41.667 | 0,005 0,002 | 0,020 0,001 | 2.400 5 | 1 | ||
TELIA COMPANY AB 938475 Tradegate | 2,377 2,396 | -0,019 -0,79 % | 09:30 | 2,371 2.200 | 2,382 2.200 | 2,377 2,377 | 2,520 1,766 | 1 2 | 2 | ||
TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 0,324 0,346 | -0,022 -6,36 % | 09:30 | 0,326 12.296 | 0,350 11.386 | 0,324 0,324 | 0,492 0,254 | 1 0 | 7 | ||
ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,004 0,003 | 0,000 0,00 % | 08:03 | 0,004 500.040 | 0,009 500.040 | 0,004 0,004 | 0,009 0,003 | 0 0 | 4 | ||
ADVANCED INFO SERVICE PCL 889577 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:03 | 5,100 420 | 5,300 420 | 5,100 5,100 | 5,950 5,100 | 0 0 | 2 | ||
AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 08:02 | 11,900 263 | 13,000 241 | 12,000 12,000 | 16,600 10,500 | 0 0 | 2 | ||
AMDOCS LTD 915119 Frankfurt | 81,48 81,02 | +0,46 +0,57 % | 08:20 | 82,08 50 | 85,44 50 | 81,48 81,48 | 92,30 72,16 | 0 0 | 1 | ||
AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,825 0,805 | 0,000 0,00 % | 15:29 | 0,820 2.440 | 0,985 2.031 | 0,825 0,820 | 1,100 0,720 | 0 0 | 5 | ||
AMERICA MOVIL SAB DE CV ADR A3D8PK München | 17,000 16,600 | 0,000 0,00 % | 08:05 | 17,100 300 | 17,700 300 | 17,000 17,000 | 21,000 15,900 | 0 0 | 5 | ||
ANDFJORD SALMON AS A2P7K9 Frankfurt | 3,110 3,120 | -0,010 -0,32 % | 15:29 | 3,110 644 | 3,500 572 | 3,120 3,110 | 3,890 2,150 | 0 0 | - | ||
ANTERIX INC A2PP3J Frankfurt | 31,000 30,400 | +0,600 +1,97 % | 08:00 | 31,000 1.000 | 31,200 1.000 | 31,000 31,000 | 36,800 25,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.