Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,000 30,400 | 0,000 0,00 % | 08:02 | 31,000 101 | 34,000 92 | 31,000 31,000 | 32,000 24,200 | 0 0 | - | ||
CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 29,800 29,600 | 0,000 0,00 % | 15:29 | 29,800 68 | 32,800 61 | 29,800 29,800 | 34,000 25,400 | 0 0 | - | ||
CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:20 | 0,001 500.000 | 0,005 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,300 12,300 | +0,200 +1,65 % | 25.03. | 11,900 421 | 12,300 404 | 0,000 0,000 | 13,300 10,600 | 0 0 | 1 | ||
CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 10:30 | 6,750 320 | 7,150 300 | 6,750 6,750 | 6,900 4,520 | 0 0 | 1 | ||
CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,030 0,031 | 0,000 0,00 % | 08:05 | 0,035 150.000 | 0,050 42.425 | 0,030 0,030 | 0,043 0,030 | 0 0 | - | ||
CLP HOLDINGS LTD 861336 Frankfurt | 7,250 7,550 | -0,300 -3,97 % | 08:03 | 7,200 4.000 | 7,600 4.000 | 7,250 7,250 | 7,850 6,600 | 0 0 | 11 | ||
CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 15:29 | 7,050 426 | 7,750 388 | 7,050 6,850 | 7,450 6,250 | 0 0 | 11 | ||
CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 18,600 18,800 | -0,200 -1,06 % | 15:29 | 18,400 1.500 | 19,600 1.500 | 18,600 17,900 | 18,800 15,400 | 0 0 | 1 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:11 | 2,240 2.000 | 2,300 3.000 | 2,240 2,240 | 2,600 1,890 | 0 0 | 3 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,240 2,280 | -0,100 -4,27 % | 26.03. | 2,260 8.900 | 2,320 8.600 | 0,000 0,000 | 2,520 1,960 | 0 0 | 4 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:02 | 2,600 1.202 | 2,760 1.124 | 2,520 2,520 | 3,880 2,320 | 0 0 | 3 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 08:11 | 1,690 1.846 | 1,770 1.752 | 1,770 1,770 | 1,900 1,210 | 0 0 | - | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 6,300 6,250 | 0,000 0,00 % | 15:29 | 6,150 1.000 | 6,400 1.000 | 6,300 6,150 | 6,650 6,050 | 0 0 | - | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 08:00 | 7,000 3.500 | 7,200 3.500 | 7,150 7,150 | 9,400 5,900 | 0 0 | - | ||
CONTACT ENERGY LIMITED 922214 München | 4,600 4,560 | 0,000 0,00 % | 08:16 | 4,580 500 | 4,900 500 | 4,600 4,600 | 4,720 4,220 | 0 0 | 2 | ||
CORTUS ENERGY AB A403MT Frankfurt | 0,197 0,207 | -0,010 -4,83 % | 09:16 | 0,180 5.560 | 0,191 5.250 | 0,215 0,197 | 1,580 0,010 | 0 0 | - | ||
CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 80,79 80,46 | +0,33 +0,41 % | 08:04 | 80,84 200.000 | 82,84 200.000 | 80,79 80,79 | 80,64 70,87 | 0 0 | - | ||
DALA ENERGI AB A3DDL9 Frankfurt | 4,360 4,110 | +0,250 +6,08 % | 15:29 | 4,350 460 | 4,520 443 | 4,360 4,080 | 5,180 3,900 | 0 0 | - | ||
DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:05 | 0,155 10.000 | 0,171 58.000 | 0,155 0,155 | 0,183 0,114 | 0 0 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.