Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 3,4 Mio. 2,1 Mio. 1,6 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 20,500 18,510 | 0,000 0,00 % | 28.03. | 20,400 18 | 20,700 52 | 21,190 19,115 | 22,700 9,180 | 1,4 Mio. 6,2 Mio. | 2 | ||
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 26,760 26,020 | 0,000 0,00 % | 28.03. | 26,750 3 | 26,770 1 | 28,825 26,620 | 43,110 4,945 | 545.885 3,4 Mio. | 5 | ||
ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 67,00 66,20 | -0,05 -0,07 % | 28.03. | 67,00 715 | 67,05 298 | 67,20 66,35 | 95,10 59,85 | 32.129 2,1 Mio. | 93 | ||
QIFU TECHNOLOGY INC ADR A2PDLQ NASDAQ | 18,390 18,200 | +0,190 +1,04 % | 28.03. | 18,240 20 | 18,400 10 | 18,710 18,120 | 20,030 13,450 | 607.283 1,6 Mio. | - | ||
ATOUR LIFESTYLE HOLDINGS LTD ADR A3CTEY NASDAQ | 17,740 19,000 | -1,260 -6,63 % | 28.03. | 17,940 10 | 18,190 15 | 19,400 17,560 | 27,175 15,270 | 593.248 1,6 Mio. | 4 | ||
BAIDU INC ADR A0F5DE Tradegate | 98,90 96,90 | +0,90 +0,92 % | 28.03. | 97,10 155 | 98,90 152 | 99,20 97,10 | 143,40 88,50 | 13.728 1,3 Mio. | 35 | ||
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 125,80 126,40 | -0,40 -0,32 % | 28.03. | 125,80 79 | 126,40 79 | 126,80 125,40 | 144,60 73,40 | 9.511 1,2 Mio. | 13 | ||
NIO INC ADR A2N4PB Tradegate | 4,196 4,296 | +0,014 +0,33 % | 28.03. | 4,166 2.401 | 4,196 2.382 | 4,448 4,154 | 14,580 4,106 | 278.710 1,2 Mio. | 62 | ||
JD.COM INC ADR A112ST Tradegate | 25,550 25,200 | +0,100 +0,39 % | 28.03. | 25,250 594 | 25,600 585 | 25,900 25,450 | 41,050 19,140 | 26.508 679.295 | 11 | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A PFD 881823 Tradegate | 1.156,00 1.140,00 | 0,00 0,00 % | 28.03. | 1.150,00 15 | 1.160,00 15 | 1.158,00 1.138,00 | 1.158,00 908,00 | 428 491.844 | 137 | ||
PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,280 3,720 | 0,000 0,00 % | 28.03. | 1,260 2 | 1,340 1 | 4,100 1,255 | 4,150 1,010 | 965.437 445.055 | 4 | ||
HYUNDAI MOTOR CO LTD GDR 885166 Tradegate | 53,00 53,80 | 0,00 0,00 % | 28.03. | 52,60 1.060 | 53,40
60 | 54,00 52,60 | 58,20 32,000 | 7.086 379.192 | 90 | ||
BITDEER TECHNOLOGIES GROUP A3ECU9 NASDAQ | 6,860 6,900 | 0,000 0,00 % | 28.03. | 6,950 10 | 7,030 5 | 7,330 6,840 | 14,410 2,840 | 690.724 346.589 | 6 | ||
INNODISK CORPORATION 5281 NASDAQ | 0,990 1,370 | 0,000 0,00 % | 14.04.23 | 0,970 1 | 1,280 7 | 1,200 0,920 | - - | 316.681 272.397 | - | ||
SAMSUNG ELECTRONICS CO LTD GDR 144A 896360 Tradegate | 1.380,00 1.365,00 | -5,00 -0,36 % | 28.03. | 1.380,00 15 | 1.390,00 15 | 1.390,00 1.380,00 | 1.390,00 1.075,00 | 169 233.960 | 137 | ||
SEA LTD ADR A2H5LX Tradegate | 50,000 49,500 | +0,10 +0,20 % | 28.03. | 49,650 100 | 50,10 100 | 50,40 48,650 | 84,90 31,700 | 4.389 218.022 | 1 | ||
ICZOOM GROUP INC A3DLU6 NASDAQ | 8,425 8,420 | +0,005 +0,06 % | 28.03. | 8,410 233 | 8,440 3 | 8,680 8,340 | 13,180 1,610 | 74.088 178.761 | - | ||
WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,740 1,718 | -0,010 -0,57 % | 28.03. | 1,739 6.864 | 1,766 6.755 | 1,776 1,740 | 1,865 1,090 | 86.934 152.436 | 9 | ||
SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 7,340 6,770 | +0,570 +8,42 % | 28.03. | 7,220 1 | 7,330 11 | 7,670 6,750 | 45,000 4,600 | 135.988 147.167 | - | ||
JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,700 6,930 | -0,200 -2,90 % | 28.03. | 6,540 2 | 6,720 1 | 6,990 6,000 | 8,180 3,630 | 50.151 145.804 | 3 | ||
SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 28.03. | 80,60 200 | 81,00 300 | 81,60 80,40 | 134,50 59,00 | 1.719 139.483 | 1 | ||
GENETRON HOLDINGS LTD ADR A3EXG2 NASDAQ | 4,020 4,020 | 0,000 0,00 % | 28.03. | 4,010 1 | 4,070 20 | 4,040 4,020 | 4,025 2,081 | 90.223 120.201 | 2 | ||
SOLOWIN HOLDINGS A3D4R6 NASDAQ | 6,100 5,590 | 0,000 0,00 % | 28.03. | 5,900 3 | 6,590 1 | 6,720 5,700 | 64,99 1,970 | 150.215 113.346 | - | ||
SK HYNIX INC GDR A1JWRE Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 28.03. | 124,00 65 | 126,00 500 | 127,00 124,00 | 134,00 55,50 | 896 113.106 | 20 | ||
WEIBO CORPORATION ADR A110V7 Tradegate | 8,400 8,500 | -0,050 -0,59 % | 28.03. | 8,350 1.438 | 8,500 1.404 | 8,750 8,400 | 19,700 7,300 | 12.672 108.759 | 5 | ||
CMOC GROUP LTD A0M4V5 Tradegate | 0,775 0,756 | 0,000 -0,05 % | 28.03. | 0,748 3.881 | 0,779 10.000 | 0,785 0,764 | 0,785 0,432 | 130.412 100.624 | 7 | ||
QUANTASING GROUP LTD ADR A3D5BV NASDAQ | 4,110 4,130 | 0,000 0,00 % | 28.03. | 4,050 20 | 4,110 20 | 4,140 4,030 | 20,730 1,420 | 60.607 100.036 | - | ||
JIN MEDICAL INTERNATIONAL LTD A403XU NASDAQ | 4,050 3,405 | 0,000 0,00 % | 28.03. | 3,830 50 | 4,120 10 | 4,250 3,470 | 13,075 0,246 | 198.653 83.521 | - | ||
APTORUM GROUP LIMITED A3D7B2 NASDAQ | 9,750 8,800 | +1,050 +12,07 % | 28.03. | 8,500 1 | 9,810 2 | 9,810 8,700 | 10,650 1,350 | 25.221 80.769 | - | ||
LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
U POWER LIMITED A3D4ZH NASDAQ | 0,055 0,052 | 0,000 0,00 % | 28.03. | 0,055 10 | 0,064 20 | 0,069 0,051 | 75,00 0,047 | 4,6 Mio. 72.611 | 3 | ||
AGM GROUP HOLDINGS INC A2PADJ NASDAQ | 1,520 1,610 | -0,090 -5,59 % | 28.03. | 1,510 5 | 1,530 1 | 1,650 1,490 | 2,450 1,510 | 81.662 65.165 | 1 | ||
LI AUTO INC ADR A2P93Z Tradegate | 27,900 27,900 | -0,100 -0,36 % | 28.03. | 27,800 358 | 28,100 353 | 28,800 27,900 | 43,100 19,800 | 2.280 64.718 | 11 | ||
CANAAN INC ADR A2PVN8 Tradegate | 1,390 1,320 | -0,020 -1,42 % | 28.03. | 1,380 4.373 | 1,430 4.174 | 1,470 1,330 | 3,120 1,060 | 43.455 62.379 | - | ||
HONGLI GROUP INC A3DF9H NASDAQ | 1,160 1,090 | +0,070 +6,42 % | 28.03. | 1,180 10 | 1,270 209 | 1,330 1,090 | 8,680 0,790 | 226.693 58.737 | 1 | ||
NIO INC A2N4PC Tradegate | 4,200 4,354 | -0,056 -1,32 % | 28.03. | 4,199 1.906 | 4,311 1.856 | 4,549 4,132 | 14,505 4,101 | 13.569 58.689 | 60 | ||
FIT HON TENG LTD A2DT6V Tradegate | 0,230 0,224 | -0,002 -0,86 % | 28.03. | 0,224 13.117 | 0,239 12.289 | 0,240 0,228 | 0,256 0,104 | 251.110 57.534 | - | ||
ZKH GROUP LTD ADR A3D779 NASDAQ | 16,500 17,900 | 0,000 0,00 % | 27.03. | 16,070 1 | 16,230 2 | 17,010 15,970 | 20,620 15,010 | 566 55.987 | - | ||
NWTN INC A3D133 NASDAQ | 6,490 7,390 | -1,300 -16,69 % | 28.03. | 5,780 1 | 6,650 1 | 8,260 6,440 | 12,300 2,870 | 59.045 52.065 | - | ||
U-BX TECHNOLOGY LTD A3DVBP NASDAQ | 4,560 - | 0,000 0,00 % | 28.03. | 4,000 3 | 4,700 4 | 5,400 4,000 | - - | 687.301 47.610 | 5 | ||
TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,300 6,270 | -0,060 -0,94 % | 28.03. | 6,290 1.429 | 6,420 1.397 | 6,300 6,300 | 9,990 5,060 | 7.500 47.250 | 4 | ||
TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 40,800 40,300 | +0,100 +0,25 % | 28.03. | 40,500 247 | 40,900 244 | 41,100 40,800 | 45,500 28,700 | 1.122 46.011 | 3 | ||
MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,500 1,210 | 0,000 0,00 % | 28.03. | 1,350 10 | 1,540 1 | 1,540 1,310 | 6,440 0,908 | 49.870 44.574 | - | ||
SRIVARU HOLDING LIMITED A3ETC1 NASDAQ | 0,228 0,252 | 0,000 0,00 % | 28.03. | 0,212 1 | 0,250 100 | 0,305 0,210 | 0,610 0,173 | 542.172 44.562 | 1 | ||
DONGFENG MOTOR GROUP CO LTD A0M4XY Tradegate | 0,401 0,383 | +0,012 +3,19 % | 28.03. | 0,375 13.337 | 0,401 12.456 | 0,402 0,375 | 0,500 0,326 | 114.510 44.150 | 3 | ||
LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 4,680 4,400 | 0,000 0,00 % | 28.03. | 4,450 1 | 4,910 7 | 4,920 4,360 | 57,60 2,340 | 41.361 44.012 | 1 | ||
TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 28.03. | 34,800 500 | 36,000 245 | 35,800 35,200 | 40,900 30,800 | 1.225 43.388 | 34 | ||
GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,755 2,817 | -0,026 -0,93 % | 28.03. | 2,751 1.423 | 2,811 1.394 | 2,859 2,752 | 6,964 2,301 | 15.439 43.358 | 10 | ||
NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 14,720 14,740 | -0,020 -0,14 % | 28.03. | 5,980 2 | 15,690 1 | 15,490 14,400 | 19,800 7,550 | 6.599 42.515 | - | ||
BIT ORIGIN LIMITED A3EGAD NASDAQ | 4,000 3,950 | 0,000 0,00 % | 28.03. | 4,000 34 | 4,270 1 | 4,180 3,885 | 9,380 1,260 | 44.235 41.171 | - |