Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 3,2 Mio. 2,1 Mio. 1,4 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 2,660 2,480 | +0,120 +4,72 % | 27.03. | 2,740 1.100 | 3,020 990 | 2,660 2,660 | 2,700 1,850 | 320 851 | 1 | ||
FARMMI INC A3EVU9 NASDAQ | 0,840 0,860 | 0,000 0,00 % | 27.03. | 0,830 1 | 0,890 2 | 0,840 0,810 | 5,100 0,840 | 247 823 | - | ||
NOCERA INC A3DN0R NASDAQ | 1,270 1,390 | -0,120 -8,63 % | 16:16 | 1,270 7 | 1,430 3 | 1,270 1,270 | 2,790 0,990 | 1.406 810 | - | ||
SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,795 0,815 | -0,025 -3,05 % | 27.03. | 0,795 5.033 | 0,825 4.821 | 0,795 0,795 | 0,895 0,695 | 1.000 795 | 3 | ||
WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 0,780 0,790 | -0,010 -1,27 % | 09:17 | 0,835 3.000 | 0,860 3.000 | 0,780 0,780 | 1,810 0,550 | 1.000 780 | - | ||
ANGANG STEEL CO LTD A0M4WV Tradegate | 0,149 0,156 | -0,001 -0,67 % | 27.03. | 0,150 20.006 | 0,159 18.791 | 0,149 0,149 | 0,278 0,142 | 5.172 771 | 2 | ||
SILICON MOTION TECHNOLOGY CORPORATION ADR A0ETU4 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 09:37 | 70,50 150 | 71,00 140 | 70,00 70,00 | 87,50 47,000 | 11 770 | - | ||
MOGU INC ADR A3DHJE NASDAQ | 1,920 1,900 | 0,000 0,00 % | 26.03. | 1,790 2 | 2,000 1 | 1,920 1,900 | 3,300 1,490 | 400 768 | - | ||
SHOUCHENG HOLDINGS LTD A2P276 Frankfurt | 0,164 0,162 | +0,002 +1,23 % | 13:06 | 0,164 6.106 | 0,180 56.000 | 0,164 0,163 | 0,262 0,142 | 4.593 753 | 2 | ||
BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,014 0,014 | 0,000 0,00 % | 17:13 | 0,014 360.000 | 0,017 142.860 | 0,015 0,014 | 0,020 0,013 | 53.500 751 | 1 | ||
TDCX INC A3C4HJ NASDAQ | 7,190 7,200 | -0,010 -0,14 % | 14:55 | 7,140 2 | 7,180 1 | 7,200 7,190 | 10,190 4,260 | 1.165 741 | - | ||
X FINANCIAL ADR A2QJBD NASDAQ | 3,690 3,600 | +0,090 +2,50 % | 16:23 | 3,530 2 | 3,740 1 | 3,690 3,690 | 4,990 2,920 | 3.166 738 | 6 | ||
COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,519 0,491 | +0,028 +5,62 % | 13:53 | 0,497 10.064 | 0,519 9.626 | 0,519 0,519 | 0,683 0,478 | 1.400 727 | 3 | ||
CHEER HOLDING INC A3E2GY NASDAQ | 2,390 2,530 | -0,140 -5,53 % | 14:30 | 2,420 1 | 2,520 1 | 2,390 2,390 | 12,500 2,260 | 300 717 | 1 | ||
POP CULTURE GROUP CO LTD A3EURY NASDAQ | 2,350 2,400 | -0,050 -2,08 % | 19:28 | 2,340 8 | 2,350 9 | 2,350 2,350 | 10,900 0,909 | 3.956 705 | 1 | ||
ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,940 0,960 | -0,020 -2,08 % | 18:16 | 0,930 3 | 0,964 1 | 0,940 0,940 | 16,200 0,877 | 613 689 | - | ||
CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,311 0,321 | -0,010 -3,24 % | 14:21 | 0,311 9.649 | 0,328 9.143 | 0,311 0,309 | 0,787 0,310 | 2.201 682 | 7 | ||
LICHEN CHINA LIMITED A3DLU4 NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 14:36 | 1,130 1 | 1,160 3 | 1,130 1,130 | 3,530 0,680 | 3.580 679 | 1 | ||
ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 1,480 1,380 | +0,100 +7,25 % | 19:29 | 1,430 3 | 1,490 40 | 1,480 1,480 | 5,230 0,811 | 1.183 678 | - | ||
NAGACORP LTD A0LB2X Tradegate | 0,426 0,417 | +0,009 +2,16 % | 12:31 | 0,387 25.464 | 0,420 23.490 | 0,426 0,426 | 0,749 0,287 | 1.563 666 | - | ||
HUYA INC ADR A2JL12 Tradegate | 4,160 4,120 | +0,040 +0,97 % | 18:05 | 4,200 3.580 | 4,260 3.520 | 4,200 4,100 | 4,460 2,000 | 153 640 | 2 | ||
SOUND GROUP INC ADR A3EVJF NASDAQ | 3,430 3,430 | 0,000 0,00 % | 15:14 | 3,430 3 | 3,500 5 | 3,430 3,400 | 11,000 2,280 | 1.089 622 | - | ||
KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,030 0,029 | -0,001 -1,64 % | 27.03. | 0,023 130.599 | 0,038 79.383 | 0,030 0,030 | 0,038 0,023 | 20.000 600 | 1 | ||
PING AN INSURANCE GROUP CO OF CHINA LTD ADR A0MZYK Frankfurt | 7,800 7,400 | +0,400 +5,41 % | 17:00 | 7,750 6.500 | 8,050 6.200 | 7,800 7,450 | 14,400 6,800 | 75 585 | 19 | ||
CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 1,210 1,240 | 0,000 0,00 % | 27.03. | 1,210 1 | 1,240 2 | 1,220 1,200 | 3,790 0,900 | 1.418 580 | - | ||
UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 2,150 2,060 | +0,090 +4,37 % | 14:30 | 2,070 1 | 2,200 4 | 2,150 2,150 | 15,600 1,880 | 406 576 | - | ||
NETDRAGON WEBSOFT HOLDINGS LTD A0M620 Tradegate | 1,330 1,430 | -0,100 -6,99 % | 14:50 | 1,280 3.926 | 1,330 3.750 | 1,330 1,280 | 1,910 1,230 | 431 573 | 5 | ||
SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,284 0,274 | 0,000 0,00 % | 13:53 | 0,286 50.000 | 0,318 60.000 | 0,284 0,280 | 0,510 0,274 | 2.000 568 | 1 | ||
TUYA INC ADR A2QRA9 Tradegate | 1,710 1,700 | +0,010 +0,59 % | 14:43 | 1,610 3.800 | 1,640 3.700 | 1,710 1,690 | 2,140 1,310 | 322 550 | 3 | ||
EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 1,800 1,800 | 0,000 0,00 % | 18:43 | 1,800 1 | 1,820 8 | 1,800 1,800 | 2,890 0,461 | 6.843 544 | - | ||
UTIME LIMITED A2P210 NASDAQ | 0,211 0,226 | -0,015 -6,76 % | 17:14 | 0,210 2 | 0,211 3 | 0,211 0,211 | 2,650 0,129 | 4.166 544 | - | ||
GENSCRIPT BIOTECH CORPORATION A2ACSB Frankfurt | 1,754 1,642 | +0,112 +6,82 % | 08:59 | 1,684 600 | 1,750 600 | 1,754 1,676 | 2,875 1,488 | 300 526 | 1 | ||
STARBOX GROUP HOLDINGS LTD A3DTKQ NASDAQ | 0,249 0,261 | -0,012 -4,60 % | 18:28 | 0,245 30 | 0,250 2 | 0,249 0,249 | 4,370 0,115 | 27.427 488 | 1 | ||
BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18:45 | 0,003 150.000 | 0,004 125.116 | 0,003 0,003 | 0,020 0,001 | 162.558 488 | - | ||
RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,395 5,435 | -0,155 -2,79 % | 27.03. | 5,540 2.200 | 5,600 2.200 | 5,395 5,395 | 7,090 4,386 | 90 486 | - | ||
JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 2,160 2,190 | 0,000 0,00 % | 26.03. | 2,090 2 | 2,400 3 | 2,230 2,180 | 5,280 1,592 | 1.286 479 | - | ||
JOWELL GLOBAL LTD A3EURX NASDAQ | 1,390 1,540 | 0,000 0,00 % | 27.03. | 1,250 1 | 1,560 5 | 1,590 1,280 | 9,118 1,250 | 98 448 | - | ||
TIAN RUIXIANG HOLDINGS LTD A3DZ0S NASDAQ | 0,430 0,430 | +0,000 +0,02 % | 14:30 | 0,434 1 | 0,440 19 | 0,430 0,430 | 5,230 0,414 | 1.928 446 | 3 | ||
INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,120 2,190 | 0,000 0,00 % | 25.03. | 2,060 6 | 2,260 1 | 2,150 2,120 | 6,580 2,060 | 303 424 | 1 | ||
KT CORPORATION ADR 922613 Tradegate | 13,200 13,200 | +0,100 +0,76 % | 27.03. | 12,900 1.550 | 13,000 1.540 | 13,200 13,200 | 13,900 10,100 | 32 422 | 2 | ||
HYWIN HOLDINGS LTD ADR A3DK06 NASDAQ | 1,310 1,440 | -0,130 -9,03 % | 16:30 | 1,270 5 | 1,330 2 | 1,310 1,310 | 7,480 1,070 | 3.813 401 | 2 | ||
CHINA TOWER CORP LTD A2JRL2 Tradegate | 0,111 0,107 | +0,004 +3,74 % | 12:07 | 0,103 48.590 | 0,111 44.682 | 0,111 0,111 | 0,115 0,080 | 3.600 400 | - | ||
HANRYU HOLDINGS INC A3DKDX NASDAQ | 0,285 0,295 | -0,010 -3,32 % | 19:28 | 0,285 4 | 0,302 1 | 0,285 0,285 | 9,500 0,290 | 18.524 395 | - | ||
CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 3,250 3,410 | -0,160 -4,69 % | 17:28 | 3,040 1 | 3,530 1 | 3,250 3,250 | 95,60 2,630 | 288 393 | - | ||
AGAPE ATP CORPORATION A3DNRC NASDAQ | 0,344 0,349 | -0,005 -1,43 % | 17:38 | 0,344 2 | 0,348 1 | 0,344 0,344 | 1,630 0,330 | 10.870 386 | - | ||
NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,392 0,388 | 0,000 0,00 % | 27.03. | 0,382 13.147 | 0,394 12.648 | 0,392 0,392 | 0,770 0,338 | 972 381 | - | ||
KANDI TECHNOLOGIES GROUP INC A0M9BA Tradegate | 1,887 1,926 | -0,030 -1,56 % | 27.03. | 1,946 5.200 | 1,984 5.100 | 1,887 1,887 | 3,938 1,887 | 200 377 | - | ||
PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 3,700 4,000 | -0,300 -7,50 % | 18:20 | 3,500 10 | 3,770 1 | 3,700 3,700 | 5,060 3,160 | 200 370 | 1 | ||
SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,466 1,517 | -0,051 -3,36 % | 10:23 | 1,464 4.099 | 1,584 3.788 | 1,466 1,466 | 2,800 1,461 | 250 366 | 6 | ||
LUOKUNG TECHNOLOGY CORP ADR A3D9T8 NASDAQ | 0,636 0,650 | -0,015 -2,26 % | 19:30 | 0,660 2 | 0,636 1 | 0,636 0,636 | 2,240 0,420 | 2.162 361 | - |