Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 775.380 670.024 305.848 280.829 248.533 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ AG 632305 Tradegate | 58,90 58,50 | +0,25 +0,43 % | 18.03. | 58,35 60 | 58,90 60 | 58,90 58,25 | 67,20 41,420 | 3.819 223.416 | 7 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 16,730 16,550 | +0,060 +0,36 % | 18.03. | 16,610 320 | 16,720 320 | 16,890 16,350 | 34,940 16,300 | 10.714 178.609 | 7 | ||
BAWAG GROUP AG A2DYJN Tradegate | 56,25 55,40 | +0,10 +0,18 % | 18.03. | 56,00 100 | 56,25 100 | 56,35 54,65 | 56,35 37,580 | 5.501 305.848 | 10 | ||
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 31,700 31,750 | -0,150 -0,47 % | 18.03. | 31,700 100 | 31,950 100 | 31,700 31,600 | 32,850 23,300 | 20 633 | 4 | ||
DO & CO AG 915210 Tradegate | 140,80 143,60 | +0,80 +0,57 % | 18.03. | 139,40 30 | 140,60 30 | 141,80 139,80 | 151,00 99,00 | 141 19.828 | - | ||
ERSTE GROUP BANK AG 909943 Tradegate | 38,990 38,950 | +0,050 +0,13 % | 18.03. | 38,850 140 | 39,030 140 | 39,170 38,380 | 40,360 28,800 | 6.428 248.533 | 11 | ||
EVN AG 878279 Tradegate | 24,350 24,400 | -0,050 -0,20 % | 18.03. | 24,350 130 | 24,400 130 | 24,400 24,250 | 29,450 19,680 | 1.114 27.111 | 2 | ||
IMMOFINANZ AG A2JN9W Tradegate | 22,850 22,550 | -0,050 -0,22 % | 18.03. | 22,850 230 | 22,900 230 | 22,850 22,500 | 22,850 11,110 | 1.617 36.635 | 11 | ||
LENZING AG 852927 Tradegate | 25,000 26,400 | 0,000 0,00 % | 18.03. | 24,900 126 | 25,050 125 | 27,350 24,600 | 70,10 24,600 | 26.116 670.024 | 21 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 113,00 112,20 | -0,20 -0,18 % | 18.03. | 112,80 28 | 113,40 28 | 113,40 111,40 | 155,00 105,20 | 1.194 134.621 | 9 | ||
OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,850 30,850 | -0,100 -0,32 % | 18.03. | 30,850 170 | 31,000 170 | 31,000 30,800 | 35,350 29,700 | 9.095 280.829 | 11 | ||
OMV AG 874341 Tradegate | 41,930 41,900 | +0,060 +0,14 % | 18.03. | 41,810 130 | 41,930 130 | 42,190 41,520 | 46,260 37,260 | 18.497 775.380 | 12 | ||
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 19,040 18,890 | -0,040 -0,21 % | 18.03. | 19,040 270 | 19,120 270 | 19,210 18,810 | 20,980 12,700 | 4.724 89.932 | 20 | ||
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 42,000 41,700 | +0,200 +0,48 % | 18.03. | 41,600 80 | 41,950 80 | 42,000 41,750 | 65,50 39,850 | 603 25.236 | 1 | ||
TELEKOM AUSTRIA AG 588811 Tradegate | 7,620 7,690 | +0,030 +0,40 % | 18.03. | 7,570 700 | 7,610 700 | 7,710 7,570 | 8,200 6,400 | 5.522 42.323 | 4 | ||
UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,040 8,040 | 0,000 0,00 % | 18.03. | 8,030 387 | 8,040 386 | 8,100 8,040 | 8,310 7,140 | 1.603 12.909 | 3 | ||
VERBUND AG 877738 Tradegate | 67,95 67,65 | -0,10 -0,15 % | 18.03. | 67,90 80 | 68,20 80 | 68,70 67,20 | 89,55 62,30 | 1.900 129.249 | 33 | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 28,050 28,200 | -0,100 -0,36 % | 18.03. | 28,100 120 | 28,150 110 | 28,250 28,050 | 28,550 23,400 | 668 18.781 | 19 | ||
VOESTALPINE AG 897200 Tradegate | 25,120 24,900 | -0,060 -0,24 % | 18.03. | 25,100 130 | 25,260 130 | 25,300 24,920 | 33,720 22,660 | 2.763 69.275 | 14 | ||
WIENERBERGER AG 852894 Xetra | 32,240 32,660 | -0,420 -1,29 % | 18.03. | 32,260 400 | 32,900 400 | 32,600 32,240 | 32,960 22,200 | 4.012 130.040 | 7 |