Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 3,7 Mio. 1,1 Mio. 728.060 606.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 46,190 51,33 | -5,140 -10,01 % | 21:27 | 46,235 3.000 | 46,300 3.000 | 52,70 44,400 | 68,61 8,272 | 206.891 9,9 Mio. | - | ||
| DRONESHIELD LIMITED A2DMAA Tradegate | 1,660 1,758 | -0,098 -5,58 % | 21:26 | 1,640 6.000 | 1,660 6.000 | 1,760 1,601 | 3,785 0,823 | 2,2 Mio. 3,7 Mio. | 8 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,030 2,098 | -0,068 -3,24 % | 21:08 | 2,002 1.700 | 2,030 1.700 | 2,048 1,966 | 4,150 1,771 | 542.607 1,1 Mio. | 4 | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 9,430 9,340 | +0,090 +0,96 % | 21:11 | 9,420 300 | 9,440 400 | 9,620 8,850 | 10,140 2,960 | 190.813 728.060 | 3 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,234 0,254 | -0,020 -7,87 % | 21:07 | 0,226 70.500 | 0,234 15.000 | 0,258 0,218 | 0,300 0,024 | 2,6 Mio. 606.709 | 7 | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 0,890 0,941 | -0,051 -5,38 % | 21:22 | 0,874 5.000 | 0,912 10.000 | 0,920 0,873 | 1,749 0,704 | 327.538 295.637 | 3 | ||
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 580850 Tradegate | 6,268 6,708 | -0,440 -6,56 % | 21:25 | 6,272 2.000 | 6,400 600 | 6,580 6,050 | 7,736 2,445 | 41.484 263.243 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,157 0,166 | -0,009 -5,19 % | 21:09 | 0,152 196.566 | 0,160 177.697 | 0,164 0,150 | 0,310 0,090 | 1,3 Mio. 212.003 | 1 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,780 8,340 | -0,560 -6,71 % | 21:03 | 7,720 640 | 7,780 626 | 7,940 7,700 | 9,920 0,273 | 14.609 114.285 | 1 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,117 0,115 | +0,002 +1,92 % | 21:24 | 0,112 18.215 | 0,117 79.000 | 0,119 0,113 | 0,143 0,078 | 931.511 108.453 | 5 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,680 2,819 | -0,139 -4,93 % | 19:34 | 2,664 1.118 | 2,726 1.093 | 2,848 2,670 | 4,850 1,421 | 35.165 94.737 | 15 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,287 0,278 | +0,009 +3,24 % | 20:41 | 0,272 10.703 | 0,287 29.677 | 0,310 0,270 | 0,810 0,250 | 321.209 92.861 | 8 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Stuttgart | 11,206 11,252 | -0,046 -0,41 % | 21:02 | 11,224 1.774 | 11,376 1.761 | 11,430 11,086 | 12,700 5,950 | 7.862 89.428 | 5 | ||
| INCANNEX HEALTHCARE INC A424KD NASDAQ | 3,675 3,400 | +0,275 +8,09 % | 21:09 | 3,570 100 | 3,690 300 | 3,770 3,330 | 49,800 2,555 | 44.230 84.009 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,810 0,643 | +0,168 +26,07 % | 21:05 | 0,808 100 | 0,830 500 | 0,920 0,701 | 1,890 0,390 | 181.036 78.443 | 1 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,933 3,221 | -0,288 -8,94 % | 20:03 | 2,951 2.000 | 3,033 2.000 | 3,200 2,933 | 5,170 1,816 | 24.072 74.837 | 8 | ||
| ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,140 0,147 | -0,007 -5,02 % | 20:00 | 0,134 21.630 | 0,155 18.786 | 0,160 0,140 | 0,311 0,125 | 448.082 64.764 | 4 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,410 2,467 | -0,057 -2,31 % | 20:06 | 2,401 1.661 | 2,455 1.624 | 2,471 2,409 | 3,730 1,274 | 26.110 63.611 | 4 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 11,400 11,400 | 0,000 0,00 % | 21:08 | 11,040 100 | 11,430 100 | 11,840 11,050 | 16,150 5,010 | 7.772 63.509 | - | ||
| PENINSULA ENERGY LIMITED A0CBE5 Stuttgart | 0,216 0,215 | +0,000 +0,19 % | 21:03 | 0,221 45.331 | 0,222 21.998 | 0,228 0,208 | 0,415 0,162 | 280.000 63.508 | 3 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,310 0,342 | -0,032 -9,41 % | 20:01 | 0,307 5.000 | 0,325 14.572 | 0,330 0,310 | 0,534 0,147 | 199.347 62.082 | 1 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 4,435 4,467 | -0,032 -0,72 % | 21:26 | 4,377 1.571 | 4,433 1.551 | 4,531 4,392 | 5,848 1,892 | 12.199 54.708 | 1 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 5,830 6,130 | -0,300 -4,89 % | 21:07 | 5,830 100 | 5,950 100 | 6,180 5,550 | 10,435 2,345 | 16.116 53.537 | - | ||
| ELEVRA LITHIUM LIMITED ADR A41DVS Tradegate | 63,00 65,00 | -2,00 -3,08 % | 20:04 | 63,00 160 | 64,00 160 | 65,50 63,00 | 85,00 31,200 | 828 53.139 | - | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,023 2,144 | -0,121 -5,64 % | 20:29 | 1,955 993 | 2,022 961 | 2,079 1,980 | 3,005 1,282 | 24.361 48.416 | - | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 4,290 4,382 | -0,092 -2,10 % | 20:56 | 4,292 700 | 4,316 1.127 | 4,498 3,950 | 4,898 0,865 | 10.427 44.421 | 6 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,142 0,133 | +0,009 +6,79 % | 17:46 | 0,137 21.292 | 0,139 10.900 | 0,143 0,138 | 0,259 0,102 | 266.148 37.165 | 2 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,032 0,036 | -0,004 -12,22 % | 20:56 | 0,028 67.115 | 0,032 60.000 | 0,033 0,030 | 0,146 0,034 | 1,1 Mio. 34.977 | 5 | ||
| BRAIIN LIMITED A41NVH NASDAQ | 7,090 7,025 | +0,065 +0,93 % | 20:34 | 6,870 100 | 7,300 500 | 7,270 7,090 | 25,007 4,983 | 8.979 34.792 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,627 0,663 | -0,036 -5,49 % | 16:30 | 0,612 20.000 | 0,638 4.633 | 0,645 0,627 | 0,999 0,312 | 54.588 34.730 | 8 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,266 5,468 | -0,202 -3,69 % | 16:08 | 5,272 1.332 | 5,482 1.260 | 5,498 5,266 | 7,800 5,240 | 6.239 33.879 | - | ||
| CENTAURUS METALS LIMITED A1CWRB Tradegate | 0,346 0,362 | -0,016 -4,42 % | 19:51 | 0,340 28.194 | 0,344 8.706 | 0,364 0,346 | 0,464 0,310 | 90.943 32.290 | - | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,500 0,508 | -0,008 -1,57 % | 17:35 | 0,471 10.811 | 0,500 9.664 | 0,500 0,500 | 0,764 0,279 | 62.521 31.239 | 2 | ||
| MINERAL RESOURCES LIMITED A0J36A Stuttgart | 39,995 40,010 | -0,015 -0,04 % | 21:02 | 40,000 516 | 40,255 497 | 40,380 39,700 | 45,870 11,214 | 700 28.266 | 20 | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,017 0,019 | -0,002 -10,05 % | 20:02 | 0,017 230.000 | 0,018 672.197 | 0,018 0,017 | 0,079 0,012 | 1,5 Mio. 25.590 | 6 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,850 0,858 | -0,008 -0,87 % | 18:40 | 0,846 3.574 | 0,886 3.388 | 0,886 0,850 | 1,190 0,360 | 28.900 24.851 | 1 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,220 0,244 | -0,024 -9,84 % | 19:36 | 0,220 13.712 | 0,230 13.130 | 0,232 0,220 | 0,442 0,173 | 107.929 24.561 | 2 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,800 1,831 | -0,031 -1,69 % | 18:42 | 1,781 2.000 | 1,833 2.147 | 1,871 1,785 | 2,344 1,191 | 13.602 24.544 | 4 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 4,071 4,160 | -0,089 -2,14 % | 18:56 | 4,076 1.227 | 4,157 1.000 | 4,158 4,071 | 5,248 2,748 | 5.882 24.394 | - | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 0,820 0,918 | -0,098 -10,68 % | 20:11 | 0,820 2.000 | 0,838 5.825 | 0,863 0,820 | 1,544 0,700 | 28.605 24.099 | 4 | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,557 0,585 | -0,029 -4,87 % | 20:40 | 0,561 5.322 | 0,592 4.987 | 0,584 0,557 | 0,640 0,369 | 38.978 22.574 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,349 0,358 | -0,009 -2,52 % | 20:31 | 0,347 12.000 | 0,357 12.000 | 0,357 0,349 | 0,580 0,269 | 63.000 22.068 | 3 | ||
| STEADFAST GROUP LIMITED A1W2S9 Tradegate | 2,420 2,480 | -0,060 -2,42 % | 11:40 | 0,000 1.258 | 0,000 1.230 | 2,420 2,380 | 3,540 2,440 | 8.671 20.717 | 1 | ||
| FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,040 0,039 | +0,001 +1,52 % | 17:30 | 0,037 57.401 | 0,040 250.000 | 0,040 0,037 | 0,058 0,013 | 540.296 20.660 | 2 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,801 0,785 | -0,034 -4,07 % | 08.06. | 0,000 3.999 | 0,000 3.667 | 0,830 0,761 | 1,000 0,291 | 24.505 20.016 | 9 | ||
| CHAMPION IRON LIMITED A111EF Stuttgart | 2,420 2,400 | +0,020 +0,83 % | 21:03 | 2,420 9.800 | 2,440 8.197 | 2,460 2,420 | 3,800 2,180 | 8.130 20.000 | 10 | ||
| SIMS LIMITED A0F63Y Tradegate | 16,425 16,205 | +0,220 +1,36 % | 21:22 | 16,430 200 | 16,710 200 | 16,425 16,425 | 17,685 7,400 | 1.199 19.749 | 1 | ||
| BELLEVUE GOLD LIMITED A2JRM1 Tradegate | 0,780 0,803 | -0,023 -2,82 % | 21:03 | 0,780 3.784 | 0,802 3.622 | 0,780 0,770 | 1,170 0,446 | 24.620 19.129 | 3 | ||
| RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,035 0,036 | -0,002 -4,12 % | 08.06. | 0,033 66.890 | 0,035 18.400 | 0,035 0,034 | 0,060 0,028 | 523.063 18.092 | 4 | ||
| GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,230 0,233 | -0,003 -1,29 % | 20:02 | 0,225 13.067 | 0,237 12.397 | 0,246 0,230 | 0,342 0,052 | 75.117 18.030 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.