Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 369.328 105.847 96.534 88.053 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IRIS ENERGY LIMITED A3C7R6 NASDAQ | 5,370 5,760 | 0,000 0,00 % | 27.03. | 5,420 1 | 5,510 1 | 5,905 5,285 | 9,685 2,720 | 79.899 1,7 Mio. | 2 | ||
MESOBLAST LIMITED ADR A4004R NASDAQ | 3,490 3,820 | 0,000 0,00 % | 27.03. | 4,260 1 | 4,330 10 | 3,590 3,130 | 9,920 1,690 | 338.512 369.328 | 16 | ||
DRONESHIELD LIMITED A2DMAA Tradegate | 0,453 0,436 | +0,017 +3,90 % | 13:47 | 0,441 4.000 | 0,453 6.451 | 0,455 0,439 | 0,600 0,126 | 236.558 105.847 | 5 | ||
GALAN LITHIUM LIMITED A2N4CD Tradegate | 0,260 0,228 | +0,032 +14,14 % | 13:08 | 0,250 10.000 | 0,268 11.779 | 0,280 0,260 | 0,786 0,167 | 353.279 96.534 | 10 | ||
A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,700 3,685 | +0,015 +0,41 % | 09:38 | 3,687 808 | 3,726 795 | 3,700 3,676 | 3,715 2,184 | 23.808 88.053 | 2 | ||
ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 3,980 4,140 | -0,160 -3,86 % | 14:03 | 3,940 744 | 4,020 728 | 4,100 3,960 | 5,500 3,680 | 15.222 61.162 | 1 | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,740 1,788 | -0,048 -2,69 % | 14:13 | 1,715 3.499 | 1,740 2.000 | 1,769 1,711 | 3,767 1,191 | 26.496 45.706 | 13 | ||
LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,400 3,351 | +0,049 +1,45 % | 13:59 | 3,383 2.204 | 3,400 1.500 | 3,430 3,390 | 4,904 3,265 | 11.428 38.847 | - | ||
BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,191 0,188 | +0,003 +1,70 % | 14:13 | 0,188 6.000 | 0,191 6.999 | 0,192 0,185 | 0,321 0,088 | 199.753 37.840 | 6 | ||
AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,760 1,750 | 0,000 0,00 % | 27.03. | 1,460 3 | 1,920 1 | 2,170 1,575 | 3,520 1,650 | 10.866 37.768 | 5 | ||
RESOLUTE MINING LIMITED 794836 Tradegate | 0,260 0,233 | +0,027 +11,69 % | 14:07 | 0,251 20.146 | 0,260 18.533 | 0,260 0,250 | 0,319 0,182 | 120.985 30.867 | 12 | ||
CARBON REVOLUTION PLC A3EHTD NASDAQ | 18,300 17,590 | 0,000 0,00 % | 22.03. | 14,320 4 | 19,830 1 | 16,550 16,350 | 120,65 6,300 | 5 25.657 | 2 | ||
SIMS LIMITED A0F63Y Tradegate | 7,400 7,430 | -0,030 -0,40 % | 11:10 | 7,400 926 | 7,550 906 | 7,550 7,400 | 10,180 7,020 | 2.435 18.244 | 2 | ||
WEBJET LIMITED 911549 Tradegate | 5,400 5,350 | 0,000 0,00 % | 27.03. | 5,250 952 | 5,300 934 | 5,400 5,300 | 5,400 3,600 | 3.039 16.247 | 2 | ||
IPERIONX LIMITED A3DESP Tradegate | 1,400 1,360 | +0,040 +2,94 % | 12:47 | 1,360 2.000 | 1,400 2.152 | 1,400 1,360 | 1,460 0,442 | 11.597 15.966 | 2 | ||
HARVEY NORMAN HOLDINGS LIMITED 915865 Frankfurt | 3,020 2,980 | +0,040 +1,34 % | 09:49 | 3,020 9.900 | 3,160 4.000 | 3,020 3,020 | 2,980 1,890 | 4.000 12.080 | - | ||
CENNTRO INC A3ELKK NASDAQ | 1,380 1,410 | 0,000 0,00 % | 27.03. | 1,260 4 | 1,850 2 | 1,430 1,370 | 4,990 1,020 | 10.134 10.812 | - | ||
SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,297 0,307 | -0,010 -3,26 % | 14:05 | 0,288 12.000 | 0,297 11.250 | 0,299 0,286 | 0,336 0,223 | 35.735 10.537 | 9 | ||
EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,041 0,044 | -0,002 -5,26 % | 13:00 | 0,041 30.000 | 0,044 30.000 | 0,045 0,041 | 0,070 0,031 | 245.755 10.448 | 1 | ||
CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 8,606 8,580 | +0,026 +0,30 % | 14:05 | 8,606 813 | 8,692 805 | 8,752 8,600 | 12,805 7,912 | 1.200 10.386 | 1 | ||
FIRST GRAPHENE LIMITED A2ABY7 Tradegate | 0,035 0,034 | +0,001 +1,74 % | 11:19 | 0,034 61.077 | 0,035 58.728 | 0,035 0,034 | 0,073 0,030 | 297.798 10.253 | 2 | ||
RYMAN HEALTHCARE LIMITED 749279 Frankfurt | 2,519 2,450 | +0,069 +2,82 % | 10:28 | 2,460 3.000 | 2,560 2.000 | 2,519 2,456 | 4,039 2,383 | 4.000 10.076 | - | ||
INCANNEX HEALTHCARE INC A3ERT8 NASDAQ | 3,140 3,180 | 0,000 0,00 % | 27.03. | 2,870 1 | 3,430 2 | 3,250 3,100 | 12,500 0,850 | 10.217 9.927 | - | ||
ADX ENERGY LTD 875366 Tradegate | 0,070 0,070 | +0,000 +0,29 % | 14:12 | 0,069 14.104 | 0,072 13.003 | 0,073 0,070 | 0,140 0,038 | 135.000 9.592 | 9 | ||
ELEVATE URANIUM LTD A3CRZ8 Tradegate | 0,272 0,284 | -0,012 -4,23 % | 09:50 | 0,276 35.594 | 0,282 10.270 | 0,274 0,272 | 0,414 0,159 | 33.896 9.264 | - | ||
DEEP YELLOW LIMITED 481592 Tradegate | 0,788 0,795 | -0,007 -0,88 % | 11:04 | 0,785 2.559 | 0,788 8.700 | 0,788 0,785 | 1,016 0,295 | 11.396 8.980 | 5 | ||
PARKWAY CORPORATE LIMITED A1JH27 Tradegate | 0,006 0,007 | +0,000 +3,45 % | 27.03. | 0,005 100.000 | 0,006 450.000 | 0,006 0,005 | 0,014 0,004 | 1,6 Mio. 8.872 | 1 | ||
GREENX METALS LIMITED A3C9JR Tradegate | 0,579 0,542 | +0,037 +6,83 % | 13:46 | 0,561 10.000 | 0,579 5.146 | 0,579 0,555 | 0,719 0,411 | 15.331 8.756 | - | ||
ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,123 0,124 | -0,001 -0,65 % | 11:30 | 0,125 8.000 | 0,129 20.000 | 0,129 0,123 | 0,327 0,071 | 70.011 8.681 | 1 | ||
ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,342 0,300 | +0,004 +1,18 % | 27.03. | 0,332 11.852 | 0,348 10.986 | 0,342 0,334 | 0,448 0,184 | 23.580 7.984 | 2 | ||
ALUMINA LIMITED 164281 Tradegate | 0,831 0,796 | +0,035 +4,39 % | 10:31 | 0,831 3.532 | 0,849 1.500 | 0,841 0,831 | 1,002 0,420 | 9.495 7.979 | 5 | ||
WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,281 4,072 | +0,209 +5,13 % | 10:13 | 4,207 709 | 4,225 400 | 4,321 4,243 | 5,151 3,440 | 1.758 7.513 | - | ||
SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 0,374 0,366 | +0,008 +2,19 % | 13:47 | 0,372 7.870 | 0,388 7.538 | 0,390 0,374 | 1,160 0,202 | 18.780 7.103 | 1 | ||
ECOGRAF LIMITED A2PW0M Tradegate | 0,106 0,108 | -0,002 -2,22 % | 13:19 | 0,106 19.268 | 0,110 18.182 | 0,110 0,104 | 0,149 0,065 | 64.102 6.949 | 2 | ||
ILUKA RESOURCES LIMITED 859133 Tradegate | 4,302 4,256 | +0,046 +1,08 % | 08:05 | 4,280 1.635 | 4,366 1.602 | 4,302 4,302 | 7,575 3,750 | 1.542 6.637 | 7 | ||
RENASCOR RESOURCES LIMITED A1C9A9 Tradegate | 0,050 0,051 | -0,001 -1,95 % | 13:47 | 0,050 43.011 | 0,054 36.497 | 0,055 0,050 | 0,159 0,045 | 121.972 6.431 | - | ||
KAZIA THERAPEUTICS LIMITED ADR A2JSLD NASDAQ | 0,314 0,309 | 0,000 0,00 % | 27.03. | 0,284 1 | 0,358 1 | 0,317 0,293 | 1,660 0,196 | 9.702 6.219 | 2 | ||
WIDE OPEN AGRICULTURE LTD A2JSA7 Tradegate | 0,064 0,069 | +0,006 +9,40 % | 27.03. | 0,049 40.983 | 0,069 28.901 | 0,065 0,064 | 0,124 0,064 | 90.639 5.821 | 2 | ||
AVITA MEDICAL INC CDIS A2P8DT Tradegate | 2,920 2,820 | +0,040 +1,39 % | 27.03. | 2,880 1.022 | 2,960 990 | 2,920 2,900 | 3,740 1,730 | 2.000 5.820 | 2 | ||
TRITIUM DCFC LIMITED A2QPLW NASDAQ | 0,056 0,056 | 0,000 0,00 % | 27.03. | 0,038 2 | 0,056 481 | 0,057 0,055 | 1,500 0,056 | 284.559 5.717 | 3 | ||
CHALICE MINING LIMITED A0JDKP Tradegate | 0,621 0,610 | +0,011 +1,80 % | 11:34 | 0,631 2.500 | 0,652 7.487 | 0,652 0,621 | 4,870 0,508 | 9.000 5.703 | 5 | ||
NGX LIMITED A3EC42 Tradegate | 0,098 0,100 | -0,001 -1,41 % | 27.03. | 0,098 14.999 | 0,100 14.950 | 0,101 0,097 | 0,170 0,078 | 53.454 5.309 | - | ||
BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,180 2,170 | +0,010 +0,46 % | 08:01 | 2,185 921 | 2,200 3.000 | 2,180 2,180 | 2,435 0,705 | 2.402 5.236 | - | ||
JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 10,200 10,200 | -0,100 -0,97 % | 27.03. | 10,200 494 | 10,500 475 | 10,200 10,200 | 10,900 7,800 | 500 5.100 | - | ||
YANCOAL AUSTRALIA LIMITED A1JZHX Stuttgart | 3,056 3,054 | 0,000 0,00 % | 10:34 | 3,056 5.555 | 3,242 16.000 | 3,150 3,056 | 3,794 2,636 | 1.500 4.725 | - | ||
TALGA GROUP LTD A1C0Q2 Tradegate | 0,452 0,440 | +0,012 +2,61 % | 12:29 | 0,426 11.781 | 0,452 7.000 | 0,452 0,425 | 1,128 0,331 | 10.600 4.718 | 3 | ||
AIR NEW ZEALAND LIMITED 881317 Tradegate | 0,325 0,327 | -0,002 -0,61 % | 12:05 | 0,317 9.222 | 0,332 8.738 | 0,333 0,325 | 0,468 0,290 | 13.400 4.451 | 1 | ||
MESOBLAST LIMITED A0DNPW Tradegate | 0,420 0,308 | +0,112 +36,36 % | 14:22 | 0,390 6.061 | 0,420 5.658 | 0,420 0,330 | 0,865 0,153 | 12.243 4.432 | 16 | ||
PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,050 0,056 | -0,002 -2,91 % | 27.03. | 0,047 21.322 | 0,056 17.762 | 0,050 0,050 | 0,066 0,029 | 81.506 4.077 | - | ||
NICKEL INDUSTRIES LIMITED A2JRRM Tradegate | 0,484 0,467 | +0,018 +3,75 % | 12:07 | 0,465 6.452 | 0,484 5.919 | 0,484 0,484 | 0,632 0,356 | 8.306 4.020 | - |