1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 133,35 133,50 | -0,15 -0,11 % | 07:30 | 133,40 113 | 134,00 113 | 133,35 133,30 | 149,60 120,30 | 17 2.266 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 213,50 212,85 | +0,65 +0,31 % | 07:39 | 212,90 250 | 213,40 300 | 213,50 212,90 | 238,05 165,88 | 511 108.952 | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,50 269,40 | +0,60 +0,22 % | 08.06. | 270,00 56 | 271,90 30 | 271,90 267,20 | 331,60 247,00 | 1.196 322.862 | 7 | ||
| AMGEN INC 867900 Tradegate | 300,45 303,35 | +0,70 +0,23 % | 08.06. | 299,75 84 | 301,20 84 | 305,10 298,15 | 333,30 228,95 | 344 103.853 | 27 | ||
| APPLE INC 865985 Tradegate | 260,65 261,25 | -0,60
-0,23 % | 07:37 | 260,70 150 | 261,40 300 | 261,40 260,65 | 274,85 169,02 | 352 91.830 | 642 | ||
| BOEING COMPANY 850471 Xetra | 186,94 188,78 | 0,00 0,00 % | 08.06. | 188,08 28 | 187,24 6 | 188,68 185,86 | 217,30 153,94 | 2.281 426.734 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 799,00 794,00 | +5,00 +0,63 % | 07:36 | 792,20 20 | 799,00 50 | 799,00 798,40 | 812,20 305,50 | 16 12.778 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 162,98 164,10 | -1,12 -0,68 % | 07:36 | 162,98 300 | 163,78 300 | 163,90 162,98 | 187,32 120,84 | 185 30.202 | 23 | ||
| CISCO SYSTEMS INC 878841 Xetra | 109,08 108,66 | 0,00 0,00 % | 08.06. | 112,34 8 | 108,28 2 | 109,36 105,36 | 111,56 55,27 | 8.831 942.314 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,76 68,98 | -0,22 -0,32 % | 07:33 | 68,76 364 | 69,00 363 | 68,97 68,74 | 71,22 55,66 | 147 10.134 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 907,60 901,60 | +0,40 +0,04 % | 08.06. | 906,60 23 | 911,80 23 | 919,00 894,40 | 946,80 526,90 | 692 626.822 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 269,30 268,70 | +0,60 +0,22 % | 07:30 | 268,10 75 | 269,40 75 | 269,30 269,30 | 362,70 248,90 | 4 1.077 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 184,02 185,66 | +0,34 +0,19 % | 08.06. | 183,58 44 | 184,44 82 | 187,20 183,52 | 213,05 161,78 | 1.815 335.968 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 243,35 243,60 | -0,25 -0,10 % | 07:35 | 243,10 62 | 243,80 62 | 244,00 243,35 | 290,45 181,32 | 229 55.756 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 201,75 201,35 | +0,40 +0,20 % | 07:30 | 201,10 125 | 201,85 125 | 201,75 201,75 | 214,60 128,62 | 1 202 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 269,40 269,85 | -0,45 -0,17 % | 07:30 | 269,35 86 | 270,65 86 | 269,40 269,40 | 288,20
226,20 | 9 2.425 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 240,20 240,90 | -0,70 -0,29 % | 07:30 | 240,30 84 | 241,00 83 | 241,00 240,20 | 291,65 231,00 | 24 5.783 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,48 103,64 | -0,16 -0,15 % | 07:31 | 103,44 155 | 103,98 155 | 103,48 103,46 | 106,92 66,30 | 15 1.552 | 43 | ||
| MICROSOFT CORPORATION 870747 Xetra | 356,25 364,90 | 0,00 0,00 % | 08.06. | 356,35 991 | 338,40 43 | 361,10 356,20 | 491,85 309,60 | 26.138 9,4 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 37,555 37,495 | +0,060 +0,16 % | 07:30 | 37,555 260 | 37,745 500 | 37,695 37,555 | 68,99 35,505 | 1.955 73.694 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 181,54 181,00 | +0,54 +0,30 % | 07:38 | 181,46 300 | 181,64 300 | 181,70 181,50 | 202,50 121,18 | 2.287 415.323 | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,62 125,82 | -0,20 -0,16 % | 07:34 | 125,42 200 | 126,02 199 | 125,62 125,56 | 143,34 117,76 | 315 39.566 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 158,66 158,34 | +0,32 +0,20 % | 07:33 | 157,88 127 | 158,66 127 | 158,66 157,82 | 239,50 139,62 | 23 3.633 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 259,90 264,90 | +0,20 +0,08 % | 08.06. | 258,70 39 | 261,20 39 | 265,70 259,90 | 324,20 248,00 | 152 39.832 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 261,50 263,20 | +4,10 +1,59 % | 08.06. | 256,50 24 | 258,90 24 | 263,50 261,40 | 268,50 214,00 | 25 6.542 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 353,60 352,80 | +0,80 +0,23 % | 07:30 | 352,00 100 | 353,60 100 | 353,60 353,00 | 354,60 202,95 | 17 6.002 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,370 39,405 | -0,035 -0,09 % | 07:30 | 39,380 382 | 39,440 551 | 39,440 39,370 | 45,070 32,550 | 101 3.983 | 12 | ||
| VISA INC A0NC7B Tradegate | 278,35 277,30 | +1,05
+0,38 % | 07:35 | 277,40 109 | 278,30 108 | 278,35 277,30 | 326,60 253,35 | 60 16.639 | 82 | ||
| WALMART INC 860853 Tradegate | 103,66 103,96 | -0,30 -0,29 % | 07:38 | 103,56 290 | 103,96 289 | 104,02 103,66 | 116,44 80,32 | 144 14.938 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,72 85,75 | -0,03 -0,04 % | 07:30 | 85,63 351 | 85,97 350 | 85,72 85,66 | 106,52 80,05 | 112 9.594 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.