Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 647.022 143.410 25.530 18.080 13.620 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Stuttgart | 9,450 9,450 | 0,000 0,00 % | 21:56 | 9,450 420 | 9,650 447 | 9,450 9,250 | 10,900 6,900 | 15 142 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,500 1,500 | 0,000 0,00 % | 08:00 | 1,450 5.000 | 1,550 5.000 | 1,500 1,500 | 1,530 0,790 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,170 0,155 | 0,000 0,00 % | 08.06. | 0,160 25.000 | 0,172 80.000 | 0,000 0,000 | 0,550 0,120 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,234 0,224 | +0,010 +4,46 % | 12:16 | 0,210 20.000 | 0,236 50.000 | 0,234 0,210 | 0,384 0,214 | 33.767 7.901 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Stuttgart | 0,241 0,230 | +0,011 +4,78 % | 21:56 | 0,233 28.584 | 0,260 85.700 | 0,241 0,228 | 0,486 0,215 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Stuttgart | 0,177 0,168 | +0,009 +5,36 % | 21:57 | 0,177 11.299 | 0,216 9.259 | 0,220 0,153 | 0,324 0,152 | 1.433 315 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,163 0,153 | +0,010 +6,54 % | 16:45 | 0,137 20.000 | 0,164 20.000 | 0,163 0,142 | 0,252 0,148 | 10.010 1.632 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,125 0,132 | -0,007 -5,30 % | 20:25 | 0,124 10.000 | 0,140 80.000 | 0,139 0,124 | 0,236 0,124 | 191.815 25.530 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Stuttgart | 1,510 1,497 | +0,013 +0,87 % | 21:56 | 1,509 6.627 | 1,556 3.213 | 1,512 1,490 | 1.507,00 1,487 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 1,700 1,670 | +0,040 +2,41 % | 08.06. | 1,660 3.010 | 1,730 2.872 | 0,000 0,000 | 2,140 1,650 | 0 0 | 2 | ||
| CP ALL PCL A0M6Q2 München | 1,280 1,280 | 0,000 0,00 % | 08:00 | 1,130 4.000 | 1,270 4.000 | 1,280 1,280 | 1,410 1,120 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 42,535 42,325 | +0,210 +0,50 % | 20:51 | 42,300 235 | 42,800 232 | 43,395 42,535 | 43,960 29,400 | 3.331 143.410 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 8,850 8,900 | -0,050 -0,56 % | 15:55 | 8,650 2.000 | 8,800 5.000 | 9,300 8,850 | 9,600 2,320 | 72.120 647.022 | - | ||
| KASIKORNBANK PCL 878347 München | 5,150 5,150 | 0,000 0,00 % | 08:00 | 4,980 900 | 5,250 900 | 5,150 5,150 | 5,500 4,080 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 7,092 6,960 | +0,132 +1,90 % | 16:50 | 7,004 714 | 7,124 702 | 7,092 7,092 | 8,870 4,853 | 60 426 | 3 | ||
| KRUNG THAI BANK PCL 165129 Stuttgart | 0,890 0,885 | +0,005 +0,56 % | 21:56 | 0,885 3.400 | 0,965 1.140 | 0,905 0,885 | 0,950 0,525 | 0 0 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Stuttgart | 16,265 15,900 | +0,365 +2,30 % | 21:56 | 16,230 1.232 | 16,390 1.221 | 16,265 15,870 | 16,420 10,615 | 0 0 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV München | 3,700 3,700 | 0,000 0,00 % | 08:00 | 3,660 2.500 | 3,960 2.500 | 3,700 3,700 | 4,160 2,720 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Stuttgart | 0,935 0,940 | -0,005 -0,53 % | 21:55 | 0,935 4.299 | 0,975 2.160 | 0,940 0,930 | 1,000 0,740 | 5.977 5.588 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,460 3,500 | -0,040 -1,14 % | 08:27 | 3,460 300 | 3,760 266 | 3,460 3,460 | 4,420 2,900 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,699 4,594 | +0,105 +2,29 % | 18:59 | 4,624 1.082 | 4,723 1.059 | 4,699 4,616 | 5,148 4,028 | 2.930 13.620 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 14,500 14,700 | 0,000 0,00 % | 08.06. | 14,500 624 | 14,900 611 | 0,000 0,000 | 15,300 9,408 | 0 0 | 1 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 7,016 7,204 | -0,188 -2,61 % | 08:27 | 7,022 480 | 7,194 480 | 7,016 7,016 | 7,742 4,965 | 0 0 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,906 2,809 | +0,097 +3,45 % | 17:08 | 2,845 2.254 | 2,910 2.204 | 2,911 2,864 | 3,577 2,519 | 6.277 18.080 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,117 0,104 | +0,013 +12,50 % | 21:56 | 0,117 170.900 | 0,135 50.000 | 0,117 0,100 | 0,194 0,097 | 0 0 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,770 25,350 | +0,420 +1,66 % | 18:46 | 25,670 215 | 25,920 213 | 25,920 25,660 | 26,810 22,260 | 455 11.744 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,329 2,223 | +0,106 +4,77 % | 17:20 | 2,236 3.580 | 2,333 3.429 | 2,329 2,329 | 2,692 1,840 | 200 466 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.