|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,540 | +0,090 +2,02 % | 25.05. | 4,540 10.000 | 4,706 900 | 4,540 4,540 | 4,450 | 0 - | - | |
| ASTRA INTERNATIONAL TBK 887191 Frankfurt | 5,600 | -0,299 -5,07 % | 25.05. | 5,528 5.000 | 5,859 5.000 | 5,600 5,600 | 5,899 | 307 1.719 | 1 | |
| BANGKOK BANK PCL 883565 Frankfurt | 4,591 | +0,081 +1,80 % | 25.05. | 4,555 900 | 4,750 3.500 | 4,700 4,591 | 4,510 | 3.250 14.921 | 1 | |
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,591 | -0,018 -2,96 % | 25.05. | 0,595 40.000 | 0,612 50.000 | 0,591 0,591 | 0,609 | 0 - | 1 | |
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,573 | -0,035 -5,76 % | 25.05. | 0,577 40.000 | 0,593 40.000 | 0,573 0,573 | 0,608 | 0 - | 4 | |
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,466 | -0,011 -2,31 % | 25.05. | 0,473 50.000 | 0,493 50.000 | 0,466 0,466 | 0,477 | 0 - | - | |
| CAPITALAND LIMITED 591032 Frankfurt | 1,502 | -0,004 -0,27 % | 25.05. | 1,496 5.000 | 1,540 4.000 | 1,502 1,502 | 1,506 | 0 - | 20 | |
| CITY DEVELOPMENTS 865825 München | 6,288 | +0,071 +1,14 % | 25.05. | 6,211 1.000 | 6,364 1.000 | 6,288 6,217 | 6,217 | 0 - | - | |
| DBS GROUP HOLDINGS LTD 880105 Frankfurt | 8,118 | -0,041 -0,50 % | 25.05. | 8,084 800 | 8,366 800 | 8,118 8,118 | 8,159 | 0 - | 6 | |
| GENTING BERHAD 869584 - | - | - - | - | - | - - | - | - - | 2 | ||
| GENTING SINGAPORE PLC 880228 Stuttgart | 0,886 | -0,008 -0,89 % | 25.05. | 0,886 25.000 | 0,969 25.000 | 0,886 0,886 | 0,894 | 0 - | 1 | |
| GUDANG GARAM TBK 887246 Stuttgart | 5,057 | -0,036 -0,71 % | 25.05. | 5,057 5.000 | 5,208 5.000 | 5,080 5,057 | 5,093 | 0 - | - | |
| JARDINE CYCLE & CARRIAGE LTD 862665 Frankfurt | 26,663 | -0,611 -2,24 % | 25.05. | 26,803 500 | 27,041 500 | 26,663 26,663 | 27,274 | 0 - | 1 | |
| KASIKORNBANK PCL 878347 Frankfurt | 3,731 | +0,158 +4,42 % | 25.05. | 3,704 1.100 | 3,889 1.100 | 3,731 3,719 | 3,573 | 4.000 14.924 | 1 | |
| KEPPEL CORPORATION A0ML07 Frankfurt | 6,101 | -0,021 -0,34 % | 25.05. | 6,129 1.000 | 6,400 2.812 | 6,146 6,101 | 6,122 | 150 915 | - | |
| MALAYAN BANKING BERHAD 862183 - | - | - - | - | - | - - | - | - - | 23 | ||
| OVERSEA-CHINESE BANKING CORP A0F452 Frankfurt | 5,206 | -0,062 -1,18 % | 25.05. | 5,259 3.000 | 5,368 3.000 | 5,206 5,206 | 5,268 | 0 - | 16 | |
| PERUSAHAAN GAS NEGARA TBK A0Q7FY Frankfurt | 0,308 | -0,009 -2,84 % | 25.05. | 0,310 70.000 | 0,329 70.000 | 0,308 0,308 | 0,317 | 0 - | 1 | |
| PETRONAS GAS BERHAD 896633 - | - | - - | - | - | - - | - | - - | - | ||
| PLDT 893264 Frankfurt | 41,645 | -0,250 -0,60 % | 25.05. | 41,782 200 | 43,871 200 | 41,645 41,645 | 41,895 | 0 - | 1 | |
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,843 | +0,064 +1,69 % | 25.05. | 3,861 2.098 | 3,961 2.045 | 3,843 3,843 | 3,779 | 0 - | 8 | |
| PTT PCL 811962 Frankfurt | 7,662 | +0,062 +0,82 % | 25.05. | 7,581 600 | 7,921 600 | 7,662 7,662 | 7,600 | 0 - | 17 | |
| SIAM CEMENT PCL 136003 Stuttgart | 9,491 | -0,159 -1,65 % | 25.05. | 9,491 2.000 | 9,838 5.000 | 9,572 9,491 | 9,650 | 0 - | 2 | |
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 3,445 | +0,175 +5,35 % | 25.05. | 3,435 1.200 | 3,605 1.200 | 3,445 3,445 | 3,270 | 0 - | 1 | |
| SINGAPORE AIRLINES LTD A0MZ57 Frankfurt | 6,300 | +0,037 +0,59 % | 25.05. | 6,355 1.000 | 6,577 1.000 | 6,300 6,300 | 6,263 | 0 - | 9 | |
| SINGAPORE TECHNOLOGIES ENGINEERING 910981 München | 1,857 | -0,007 -0,38 % | 25.05. | 1,834 1.000 | 1,879 1.000 | 1,864 1,857 | 1,864 | 0 - | 3 | |
| SINGAPORE TELECOMMUNICATIONS LTD A0KFC2 Frankfurt | 1,897 | +0,006 +0,32 % | 25.05. | 1,873 3.300 | 1,975 3.300 | 1,897 1,897 | 1,891 | 0 - | 7 | |
| TELEKOMUNIKASI INDONESIA TBK A0DJZZ Frankfurt | 0,630 | 0,000 0 % | 25.05. | 0,619 40.000 | 0,637 40.000 | 0,630 0,630 | 0,630 | 1.129 711 | 3 | |
| UNILEVER INDONESIA TBK 358693 Frankfurt | 1,745 | -0,005 -0,29 % | 25.05. | 1,758 3.000 | 1,863 3.000 | 1,745 1,745 | 1,750 | 0 - | - | |
| UNITED OVERSEAS BANK LTD 878618 Frankfurt | 10,755 | -0,002 -0,02 % | 25.05. | 10,708 600 | 11,028 600 | 10,755 10,755 | 10,757 | 0 - | 10 | |
| UNITED TRACTORS TBK 888037 Frankfurt | 2,090 | +0,020 +0,97 % | 25.05. | 1,992 3.000 | 2,111 3.000 | 2,093 1,950 | 2,070 | 16.500 32.545 | - | |
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 2,292 | -0,028 -1,21 % | 25.05. | 2,283 2.700 | 2,351 2.600 | 2,337 2,292 | 2,320 | 200 467 | 2 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage