Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 7,7 Mio. 738.990 559.725 349.081 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,958 4,056 | -0,034 -0,84 % | 28.03. | 3,932 2.544 | 4,047 2.471 | 3,958 3,933 | 5,997 3,933 | 255 1.003 | 2 | ||
LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,340 1,290 | +0,020 +1,52 % | 28.03. | 1,300 3.872 | 1,340 3.726 | 1,340 1,290 | 2,880 0,950 | 2.155 2.880 | 10 | ||
MEITUAN A2N5NR Tradegate | 11,305 10,850 | -0,115 -1,01 % | 28.03. | 11,290 300 | 11,540 300 | 11,595 11,305 | 17,365 7,200 | 15.330 174.863 | 47 | ||
MTR CORPORATION LIMITED 579779 Tradegate | 3,040 3,080 | -0,020 -0,65 % | 26.03. | 3,000 1.669 | 3,100 1.605 | 0,000 0,000 | 4,700 2,920 | 0 0 | - | ||
NETEASE INC A2P5NF Tradegate | 19,300 19,100 | +0,100 +0,52 % | 28.03. | 19,000 583 | 19,400 565
| 19,300 19,300 | 21,400 13,900 | 65 1.254 | 3 | ||
NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,945 0,955 | -0,010 -1,05 % | 28.03. | 0,945 2.700 | 1,010 2.700 | 0,945 0,945 | 2,540 0,945 | 0 0 | 6 | ||
NONGFU SPRING CO LTD A2QB2T Tradegate | 4,950 4,815 | -0,070 -1,39 % | 26.03. | 4,980 1.407 | 5,050 1.386 | 0,000 0,000 | 5,430 4,700 | 0 0 | 10 | ||
ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 11,370 11,420 | +0,240 +2,16 % | 28.03. | 10,870 461 | 11,360 440 | 11,370 10,860 | 20,020 10,760 | 339 3.694 | 4 | ||
PETROCHINA CO LTD A0M4YQ Tradegate | 0,789 0,771 | +0,005 +0,61 % | 28.03. | 0,779 9.572 | 0,801 9.309 | 0,799 0,778 | 0,799 0,539 | 79.807 62.722 | 26 | ||
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,000 3,927 | +0,017 +0,43 % | 28.03. | 3,963 1.804 | 4,057 1.761 | 4,019 3,889 | 7,068 3,461 | 55.996 223.457 | 12 | ||
POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,450 5,500 | 0,000 0,00 % | 27.03. | 5,400 1.856 | 5,450 1.830 | 0,000 0,000 | 5,650 4,420 | 0 0 | 1 | ||
SANDS CHINA LTD A0YFEW Tradegate | 2,630 2,618 | +0,019 +0,73 % | 27.03. | 2,532 1.976 | 2,687 1.861 | 0,000 0,000 | 3,670 2,183 | 0 0 | 8 | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,740 1,710 | 0,000 0,00 % | 28.03. | 1,750 10.000 | 1,850 10.000 | 1,740 1,740 | 2,960 1,600 | 0 0 | 9 | ||
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 8,600 8,600 | -0,200 -2,27 % | 28.03. | 8,400 716 | 9,150 654 | 8,600 8,600 | 10,000 7,250 | 630 5.418 | 19 | ||
SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,337 0,347 | -0,011 -3,02 % | 28.03. | 0,337 14.394 | 0,357 13.610 | 0,337 0,337 | 0,545 0,300 | 1.775 598 | 3 | ||
SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,391 2,422 | +0,033 +1,40 % | 28.03. | 2,321 2.137 | 2,392 2.073 | 2,391 2,389 | 3,269 2,041 | 502 1.200 | 4 | ||
SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,800 9,050 | -0,200 -2,22 % | 28.03. | 8,800 571 | 9,150 546 | 8,800 8,800 | 13,000 8,150 | 1 9 | - | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,670 4,686 | -0,080 -1,68 % | 28.03. | 4,674 2.140 | 4,820 2.074 | 4,814 4,670 | 11,140 4,558 | 339 1.589 | 13 | ||
TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,440 13,020 | -0,160 -1,27 % | 28.03. | 12,440 805 | 12,740 784 | 12,440 12,440 | 13,180 8,110 | 8 100 | 7 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 36,000 35,790 | -0,150 -0,41 % | 28.03. | 36,000 200 | 36,300 200 | 36,310 35,800 | 45,800 30,520 | 15.508 559.725 | 36 | ||
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 0,965 1,040 | -0,055 -5,39 % | 28.03. | 0,965 8.321 | 1,070 7.453 | 0,965 0,965 | 1,650 0,895 | 1 1 | 8 | ||
TRIP.COM GROUP LTD A3CMCK Tradegate | 40,000 40,000 | -0,800 -1,96 % | 28.03. | 40,000 138 | 41,600 133 | 40,000 40,000 | 45,200 28,600 | 1 40 | 3 | ||
WH GROUP LTD A1116F Frankfurt | 0,585 0,570 | +0,015 +2,63 % | 28.03. | 0,585 34.000 | 0,640 32.000 | 0,585 0,585 | 0,630 0,410 | 0 0 | 8 | ||
WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,940 3,000 | -0,060 -2,00 % | 28.03. | 2,940 2.000 | 3,100 2.000 | 2,940 2,940 | 5,300 2,580 | 0 0 | - | ||
WUXI APPTEC CO LTD A2PAJG Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 28.03. | 4,200 477 | 4,600 435 | 4,360 4,360 | 12,100 4,320 | 0 0 | 5 | ||
WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,706 1,635 | -0,032 -1,84 % | 28.03. | 1,704 1.323 | 1,770 1.272 | 1,750 1,663 | 6,430 1,522 | 11.967 20.617 | 13 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 1,930 1,755 | -0,010 -0,52 % | 28.03. | 1,930 18.000 | 1,950 24.425 | 1,989 1,760 | 2,032 1,155 | 4,1 Mio. 7,7 Mio. | 105 | ||
XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,960 0,965 | -0,025 -2,54 % | 27.03. | 0,945 5.294 | 1,024 4.881 | 0,000 0,000 | 1,776 0,692 | 0 0 | - | ||
XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,709 0,713 | -0,010 -1,45 % | 28.03. | 0,708 16.944 | 0,729 16.452 | 0,720 0,708 | 1,119 0,399 | 33.894 24.059 | 2 | ||
ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,580 1,440 | +0,140 +9,72 % | 28.03. | 1,590 660 | 1,630 660 | 1,580 1,580 | 4,500 1,440 | 0 0 | 6 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,863 1,817 | +0,020 +1,09 % | 28.03. | 1,802 3.020 | 1,862 2.924 | 1,882 1,821 | 1,897 1,233 | 10.815 19.983 | 41 |