Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117.178 79.448 40.000 19.080 13.735 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,820 4,740 | +0,080 +1,69 % | 28.03. | 4,820 1.000 | 5,000 1.000 | 4,820 4,800 | 5,800 4,000 | 0 0 | 1 | ||
HONDA MOTOR CO LTD ADR 858326 Tradegate | 34,400 34,400 | -0,200 -0,58 % | 26.03. | 34,200 100 | 34,800 100 | 0,000 0,000 | 34,800 23,600 | 0 0 | 3 | ||
HORIBA LTD 864348 Frankfurt | 93,00 95,00 | -2,00 -2,11 % | 28.03. | 93,00 80 | 98,50 30 | 93,00 93,00 | 99,50 45,200 | 0 0 | - | ||
HOSHIZAKI CORPORATION A0RD5X Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 28.03. | 33,400 70 | 34,000 70 | 33,200 33,200 | 36,600 28,000 | 0 0 | - | ||
HOSHIZAKI CORPORATION ADR A3DQLX Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 28.03. | 7,900 254 | 8,950 225 | 7,900 7,900 | 8,700 6,650 | 0 0 | - | ||
HOSIDEN CORPORATION 863779 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 28.03. | 11,500 180 | 12,000 180 | 11,500 11,500 | 12,700 10,200 | 0 0 | 1 | ||
HOYA CORPORATION ADR A0JDDF Frankfurt | 111,00 115,00 | -4,00 -3,48 % | 28.03. | 114,00 20 | 117,00 20 | 114,00 111,00 | 121,00 88,00 | 0 0 | - | ||
HULIC CO LTD 565214 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 28.03. | 9,350 2.000 | 9,650 2.000 | 9,300 9,300 | 10,100 7,350 | 0 0 | - | ||
IBIDEN CO LTD 854866 Frankfurt | 40,200 39,200 | +1,000 +2,55 % | 28.03. | 40,200 53 | 42,600 50 | 40,200 40,200 | 57,00 32,400 | 0 0 | 1 | ||
IBJ INC A1J9XV Frankfurt | 3,260 3,320 | -0,060 -1,81 % | 28.03. | 3,260 1.000 | 3,360 1.000 | 3,260 3,260 | 4,940 3,260 | 0 0 | - | ||
ICHIKOH INDUSTRIES LTD 857429 Frankfurt | 3,260 3,280 | -0,020 -0,61 % | 28.03. | 3,260 614 | 3,420 585 | 3,260 3,260 | 3,700 2,960 | 0 0 | - | ||
ICHIYOSHI SECURITIES CO LTD 899155 Frankfurt | 5,000 5,150 | -0,150 -2,91 % | 28.03. | 5,000 420 | 5,150 410 | 5,000 5,000 | 5,200 3,720 | 0 0 | - | ||
IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 28.03. | 12,400 300 | 13,000 300 | 12,300 12,300 | 12,700 7,760 | 0 0 | 5 | ||
IIDA GROUP HOLDINGS CO LTD A1W6W5 Frankfurt | 11,700 12,000 | -0,300 -2,50 % | 28.03. | 11,800 400 | 12,200 400 | 11,700 11,700 | 17,000 11,500 | 0 0 | 1 | ||
IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,650 7,950 | -0,300 -3,77 % | 28.03. | 7,650 1.000 | 7,750 1.000 | 7,650 7,650 | 8,400 5,250 | 0 0 | 1 | ||
INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION A0M5Y3 Frankfurt | 815,00 825,00 | -10,00 -1,21 % | 28.03. | 820,00 3 | 865,00 3 | 815,00 815,00 | 1.050,00 725,00 | 0 0 | - | ||
INTERNET INITIATIVE JAPAN INC ADR 924926 Stuttgart | 33,600 33,600 | +0,600 +1,82 % | 28.03. | 32,600 500 | 36,600 500 | 33,600 33,000 | 40,000 27,800 | 0 0 | - | ||
INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 6,500 6,550 | -0,050 -0,76 % | 28.03. | 6,150 1.300 | 6,850 1.150 | 6,500 6,500 | 12,400 6,050 | 0 0 | 1 | ||
INVINCIBLE INVESTMENT CORPORATION A0F54T Frankfurt | 402,00 402,00 | 0,00 0,00 % | 28.03. | 404,00 6 | 428,00 5 | 402,00 402,00 | 410,00 338,00 | 0 0 | - | ||
ISTYLE INC A1JURK Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 28.03. | 3,140 1.276 | 3,220 1.244 | 3,160 3,140 | 4,840 2,500 | 0 0 | 1 | ||
ITOCHU CORPORATION ADR A0NH62 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 28.03. | 79,00 100 | 80,00 100 | 78,00 78,00 | 85,00 74,00 | 0 0 | 4 | ||
ITOCHU ENEX CO LTD 864350 Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 28.03. | 9,350 240 | 9,800 240 | 9,300 9,300 | 13,800 7,350 | 0 0 | 1 | ||
IWATANI CORPORATION 851298 Stuttgart | 49,560 47,600 | 0,000 0,00 % | 28.03. | 49,140 500 | 50,000 500 | 49,560 49,420 | 51,25 38,540 | 0 0 | 1 | ||
J FRONTIER CO LTD A3DB7Y Frankfurt | 18,400 19,100 | -0,700 -3,66 % | 28.03. | 18,400 200 | 19,300 200 | 18,400 18,400 | 30,700 18,400 | 0 0 | - | ||
J TRUST CO LTD 916221 Stuttgart | 2,660 2,660 | 0,000 0,00 % | 28.03. | 2,660 2.000 | 2,760 2.000 | 2,660 2,640 | 3,100 2,440 | 0 0 | - | ||
JAPAN AIRLINES CO LTD ADR A2PWS8 Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 28.03. | 8,600 1.000 | 8,950 1.000 | 8,500 8,500 | 9,750 8,050 | 0 0 | 1 | ||
JAPAN AIRPORT TERMINAL CO LTD 880957 München | 36,800 37,600 | -0,800 -2,13 % | 28.03. | 36,200 200 | 37,000 200 | 36,800 36,800 | 47,400 35,000 | 0 0 | 1 | ||
JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,360 1,350 | +0,010 +0,74 % | 28.03. | 1,350 1.500 | 1,440 1.500 | 1,360 1,360 | 1,840 1,320 | 0 0 | - | ||
JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 28.03. | 15,000 300 | 15,200 300 | 15,000 15,000 | 20,400 15,000 | 0 0 | 1 | ||
JAPAN CASH MACHINE CO LTD 887656 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 28.03. | 7,850 270 | 8,300 255 | 7,800 7,800 | 9,750 5,850 | 0 0 | 1 | ||
JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,130 0,124 | +0,006 +4,84 % | 28.03. | 0,130 16.160 | 0,184 11.420 | 0,130 0,129 | 0,320 0,107 | 0 0 | - | ||
JAPAN EXCELLENT INC A0KFLG Frankfurt | 770,00 775,00 | -5,00 -0,65 % | 28.03. | 770,00 5 | 815,00 5 | 770,00 770,00 | 860,00 705,00 | 0 0 | - | ||
JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 12,000 12,300 | -0,300 -2,44 % | 28.03. | 12,200 1.000 | 12,900 1.000 | 12,000 12,000 | 12,400 6,650 | 0 0 | - | ||
JAPAN LOGISTICS FUND INC A0JC7G Frankfurt | 1.640,00 1.660,00 | -20,00 -1,20 % | 28.03. | 1.650,00 2 | 1.740,00 2 | 1.640,00 1.640,00 | 2.140,00 1.520,00 | 0 0 | - | ||
JAPAN MEDICAL DYNAMIC MARKETING INC 919523 Frankfurt | 4,320 4,380 | -0,060 -1,37 % | 28.03. | 4,320 489 | 4,560 461 | 4,320 4,320 | 7,100 3,980 | 0 0 | 1 | ||
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION 570226 Frankfurt | 565,00 570,00 | -5,00 -0,88 % | 28.03. | 565,00 10 | 590,00 10 | 565,00 565,00 | 675,00 525,00 | 0 0 | - | ||
JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 41,400 41,400 | 0,000 0,00 % | 28.03. | 41,400 60 | 42,600 60 | 41,400 41,400 | 41,800 26,800 | 0 0 | 1 | ||
JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 9,500 9,950 | -0,450 -4,52 % | 28.03. | 9,500 327 | 10,400 299 | 9,500 9,500 | 10,200 6,600 | 0 0 | - | ||
JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 17,400 17,900 | -0,500 -2,79 % | 28.03. | 17,500 120 | 18,000 120 | 17,400 17,400 | 18,300 13,300 | 0 0 | 4 | ||
JAPAN PRIME REALTY INVESTMENT CORPORATION 662738 Frankfurt | 1.990,00 1.990,00 | 0,00 0,00 % | 28.03. | 1.990,00 10 | 2.120,00 10 | 1.990,00 1.990,00 | 2.420,00 1.840,00 | 0 0 | - | ||
JAPAN REAL ESTATE INVESTMENT CORPORATION 798084 Frankfurt | 3.260,00 3.340,00 | -80,00 -2,40 % | 28.03. | 3.260,00 4 | 3.340,00 4 | 3.260,00 3.260,00 | 3.840,00 3.220,00 | 0 0 | 4 | ||
JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 28.03. | 10,200 1.000 | 10,300 1.000 | 10,200 10,200 | 10,500 6,600 | 0 0 | 1 | ||
JAPAN TOBACCO INC ADR A14RTA Frankfurt | 12,000 11,700 | +0,300 +2,56 % | 28.03. | 11,800 1.280 | 12,800 1.180 | 12,000 11,700 | 12,300 9,000 | 0 0 | - | ||
JDC CORPORATION 854205 Frankfurt | 3,160 3,140 | +0,020 +0,64 % | 28.03. | 3,180 665 | 3,340 633 | 3,160 3,160 | 4,280 3,080 | 0 0 | - | ||
JEOL LTD 857766 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 28.03. | 38,000 500 | 38,400 500 | 38,000 38,000 | 45,600 26,000 | 0 0 | 1 | ||
JINS HOLDINGS INC A1C7QJ Frankfurt | 25,800 26,400 | -0,600 -2,27 % | 28.03. | 25,800 90 | 26,600 80 | 25,800 25,800 | 30,400 18,600 | 0 0 | - | ||
JMDC INC A2PWQC Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 28.03. | 21,800 92 | 23,000 87 | 21,800 21,800 | 40,600 20,600 | 0 0 | - | ||
JSR CORPORATION 864569 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 28.03. | 25,800 83 | 27,200 78 | 25,800 25,800 | 28,000 19,900 | 0 0 | - | ||
JSR CORPORATION ADR A1C4VS München | 26,400 26,400 | 0,000 0,00 % | 28.03. | 25,400 200 | 27,200 200 | 26,400 26,400 | 26,600 20,800 | 0 0 | - | ||
JTOWER INC A2PZHU Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 28.03. | 23,800 169 | 25,200 159 | 23,800 23,800 | 33,125 22,200 | 0 0 | - |