Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435.207 341.590 288.242 257.188 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DESPEGAR.COM CORP A2DXPA Tradegate | 11,200 11,300 | +0,100 +0,90 % | 28.03. | 11,000 458 | 11,200 444 | 11,200 11,200 | 11,200 4,680 | 20 224 | - | ||
BANCO BRADESCO SA 896694 Frankfurt | 2,760 2,580 | +0,180 +6,98 % | 28.03. | 2,560 630 | 2,680 598 | 2,760 2,640 | 3,340 2,240 | 63 174 | - | ||
SATELLOGIC INC A3DDRD NASDAQ | 1,690 1,690 | 0,000 0,00 % | 28.03. | 1,660 1 | 1,770 2 | 1,690 1,690 | 2,500 0,700 | 206 162 | - | ||
BANCO DO BRASIL SA ADR A0YJVA Frankfurt | 10,200 9,900 | +0,300 +3,03 % | 28.03. | 10,000 1.490 | 10,800 1.380 | 10,700 10,000 | 11,600 6,650 | 10 107 | - | ||
VASTA PLATFORM LIMITED A2QAW1 NASDAQ | 3,980 3,940 | +0,040 +1,02 % | 28.03. | 3,750 4 | 4,140 1 | 3,980 3,980 | 4,490 3,100 | 158 80 | - | ||
VITRU LIMITED A2QCQN NASDAQ | 14,200 14,170 | 0,000 0,00 % | 28.03. | 12,500 1 | 16,000 12 | 16,000 14,200 | 23,060 9,800 | 3.104 43 | 1 | ||
CEMEX SAB DE CV ADR 925905 Tradegate | 8,150 8,200 | -0,200 -2,40 % | 28.03. | 8,150 614 | 8,550 584 | 8,150 8,150 | 8,300 4,840 | 1 8 | 2 | ||
BRADESPAR SA 553173 Frankfurt | 3,860 3,740 | +0,120 +3,21 % | 28.03. | 3,680 1.760 | 3,820 419 | 3,860 3,680 | 4,600 3,500 | 2 8 | - | ||
AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 6,000 5,850 | 0,000 0,00 % | 25.03. | 4,970 1 | 6,810 1 | 5,430 5,430 | 11,000 5,310 | 40 6 | - | ||
ADECOAGRO SA A1H63F Frankfurt | 10,140 10,040 | +0,100 +1,00 % | 28.03. | 10,140 210 | 10,300 210 | 10,200 10,040 | 11,360 7,150 | 0 0 | - | ||
AFYA LIMITED A2PM8D Stuttgart | 17,000 17,600 | 0,000 0,00 % | 28.03. | 16,700 3.200 | 17,700 3.200 | 17,000 17,000 | 20,200 9,300 | 0 0 | - | ||
ALMACENES EXITO SA ADR A3ESGW Frankfurt | 4,700 4,700 | 0,000 0,00 % | 28.03. | 4,680 330 | 4,960 310 | 4,700 4,600 | 6,550 4,180 | 0 0 | - | ||
AMERICA MOVIL SAB DE CV ADR A3D8PK München | 17,000 16,600 | +0,400 +2,41 % | 28.03. | 17,000 300 | 17,600 300 | 17,000 17,000 | 21,000 15,900 | 0 0 | 5 | ||
ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 10,100 9,950 | -0,300 -2,88 % | 27.03. | 10,300 974 | 10,400 3.274 | 0,000 0,000 | 12,100 6,450 | 0 0 | - | ||
AXTEL SAB DE CV A0HM5G Frankfurt | 0,028 0,028 | +0,001 +1,82 % | 28.03. | 0,028 71.460 | 0,069 71.460 | 0,028 0,028 | 0,065 0,012 | 0 0 | - | ||
B3 SA ADR A3DCXA Frankfurt | 6,600 6,350 | +0,250 +3,94 % | 28.03. | 6,500 240 | 7,000 220 | 6,650 6,600 | 11,000 5,150 | 0 0 | 4 | ||
BANCO BBVA ARGENTINA SA 892998 Stuttgart | 1,600 1,600 | 0,000 0,00 % | 28.03. | 1,600 500 | 3,000 22 | 1,600 1,600 | 3,600 1,000 | 0 0 | - | ||
BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 7,600 7,850 | -0,250 -3,18 % | 26.03. | 7,750 777 | 7,950 750 | 0,000 0,000 | 8,300 3,640 | 0 0 | - | ||
BANCO BRADESCO SA ADR A1JWED Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 28.03. | 2,260 1.384 | 2,480 1.250 | 2,280 2,280 | 2,820 2,020 | 0 0 | - | ||
BANCO BRADESCO SA ADR PREF A0B9WE Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 28.03. | 2,600 621 | 2,700 593 | 2,640 2,640 | 3,300 2,300 | 0 0 | - | ||
BANCO DE CHILE ADR 529496 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 28.03. | 20,200 200 | 21,200 200 | 19,800 19,800 | 21,600 17,000 | 0 0 | 1 | ||
BANCO ITAU CHILE ADR A2AGGF Stuttgart | 2,680 2,660 | 0,000 0,00 % | 28.03. | 2,680 2.500 | 3,160 2.500 | 2,680 2,660 | 3,500 2,280 | 0 0 | - | ||
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 28.03. | 27,400 1.000 | 27,600 1.000 | 26,800 26,800 | 27,600 15,300 | 0 0 | - | ||
BANCO SANTANDER BRASIL SA ADR A0YBKP Stuttgart | 5,250 5,150 | 0,000 0,00 % | 28.03. | 5,250 880 | 5,650 5.000 | 5,250 5,250 | 6,000 4,700 | 0 0 | - | ||
BANCO SANTANDER CHILE ADR 904916 Frankfurt | 18,100 18,000 | +0,100 +0,56 % | 28.03. | 18,200 300 | 18,600 300 | 18,100 18,100 | 19,400 15,700 | 0 0 | 1 | ||
BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 17,900 17,100 | +0,800 +4,68 % | 28.03. | 18,100 62 | 19,000 59 | 17,900 17,900 | 18,400 9,400 | 0 0 | 1 | ||
BRADESPAR SA PREFERRED 553159 Frankfurt | 3,680 3,620 | +0,060 +1,66 % | 28.03. | 3,700 435 | 3,880 413 | 3,680 3,680 | 4,860 3,420 | 0 0 | - | ||
BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Frankfurt | 4,380 4,340 | +0,040 +0,92 % | 28.03. | 4,420 453 | 4,860 412 | 4,420 4,380 | 5,300 3,980 | 0 0 | - | ||
BRASKEM SA 164640 Frankfurt | 4,920 4,720 | +0,200 +4,24 % | 28.03. | 4,780 337 | 5,000 320 | 4,920 4,920 | 5,600 2,940 | 0 0 | 2 | ||
BRASKEM SA ADR 896191 Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 28.03. | 9,450 1.000 | 10,000 1.000 | 9,800 9,800 | 11,400 5,750 | 0 0 | 2 | ||
CEMENTOS PACASMAYO SAA ADR A2DMHF Frankfurt | 5,500 5,750 | -0,250 -4,35 % | 28.03. | 5,600 540 | 5,700 540 | 5,500 5,500 | 5,950 4,280 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 28.03. | 7,550 214 | 7,900 203 | 7,550 7,550 | 8,250 5,650 | 0 0 | 3 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 7,650 7,750 | -0,100 -1,29 % | 28.03. | 7,600 1.500 | 7,850 1.500 | 7,650 7,650 | 8,250 5,850 | 0 0 | 3 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 8,550 8,500 | +0,050 +0,59 % | 28.03. | 8,450 350 | 8,750 350 | 8,550 8,550 | 9,050 6,400 | 0 0 | 3 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Stuttgart | 8,400 8,500 | 0,000 0,00 % | 28.03. | 8,200 5.000 | 9,050 5.000 | 8,400 8,400 | 9,250 6,250 | 0 0 | 3 | ||
CENTRAL PUERTO SA ADR A2JCE9 München | 8,550 8,550 | 0,000 0,00 % | 28.03. | 8,200 400 | 8,750 400 | 8,550 8,550 | 8,750 7,150 | 0 0 | - | ||
COCA-COLA FEMSA SAB DE CV ADR 887811 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 28.03. | 90,00 100 | 91,00 100 | 89,00 89,00 | 95,50 65,50 | 0 0 | 1 | ||
COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,394 0,394 | 0,000 0,00 % | 28.03. | 0,396 4.061 | 0,496 3.239 | 0,394 0,394 | 0,610 0,222 | 0 0 | - | ||
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADR A2P0S7 Frankfurt | 0,585 0,555 | +0,030 +5,41 % | 28.03. | 0,555 2.883 | 0,610 2.623 | 0,585 0,585 | 4,000 0,550 | 0 0 | - | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 28.03. | 2,220 728 | 2,300 3.000 | 2,240 2,240 | 2,600 1,940 | 0 0 | 2 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,240 2,280 | -0,060 -2,61 % | 26.03. | 2,180 2.307 | 2,400 2.079 | 0,000 0,000 | 2,520 1,960 | 0 0 | 3 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 28.03. | 2,560 1.000 | 2,800 1.000 | 2,520 2,520 | 3,880 2,320 | 0 0 | 2 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,770 1,760 | +0,010 +0,57 % | 28.03. | 1,690 953 | 1,770 904 | 1,770 1,770 | 1,900 1,230 | 0 0 | - | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 28.03. | 6,000 1.000 | 6,450 1.000 | 6,300 6,150 | 6,650 6,050 | 0 0 | - | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 28.03. | 7,050 1.500 | 7,350 1.500 | 7,150 7,150 | 9,400 6,000 | 0 0 | - | ||
COMPANHIA SIDERURGICA NACIONAL ADR 907167 Frankfurt | 2,860 3,080 | -0,220 -7,14 % | 28.03. | 2,860 1.000 | 2,940 1.000 | 2,860 2,860 | 3,580 2,000 | 0 0 | - | ||
COMPANIA CERVECERIAS UNIDAS SA ADR 885057 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 28.03. | 10,700 150 | 11,700 150 | 10,500 10,500 | 15,800 9,850 | 0 0 | - | ||
CONSORCIO ARA SAB DE CV 915732 Frankfurt | 0,158 0,155 | +0,003 +1,94 % | 28.03. | 0,157 12.780 | 0,198 12.780 | 0,158 0,158 | 0,244 0,150 | 0 0 | - | ||
CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV ADR A1W5BG Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 28.03. | 6,850 1.000 | 6,950 1.000 | 6,750 6,750 | 13,800 5,350 | 0 0 | - | ||
COPA HOLDINGS SA A0H1Q1 Tradegate | 95,50 94,00 | -1,00 -1,04 % | 27.03. | 95,50 52 | 97,50 51 | 0,000 0,000 | 109,00 76,00 | 0 0 | - |