Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NIKKEI-225 

WKN:  ISIN: XC0009692440 
NIKKEI-225
28.03.24
17:34 Uhr
40.319,18
-409,25
-1,00 %
1-Jahres-Chart
NIKKEI-225 Chart 1 Jahr
5-Tage-Chart
NIKKEI-225 5-Tage-Chart
Markt oder Branche auswählen:
39,57,31,13,85
Aktienkurse der Gewinner / Verlierer im Index NIKKEI-225
Top-5-Werte
Kurs
%
14,300
+11,72 %
13,500
+5,47 %
24,400
+4,27 %
25,630
+2,44 %
34,000
+2,41 %
Flop-5-Werte
Kurs
%
6,950
-4,79 %
9,882
-4,75 %
9,448
-4,57 %
22,025
-4,13 %
22,810
-3,96 %
Top-Volumen
Vol. (Euro)
426.240
278.433
259.894
199.848

Aktienkurse der Aktien im NIKKEI-225

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,530
9,634
-0,104
-1,08 %
17:13
9,367
855
9,523
841
9,530
9,360
10,118
5,500
767
7.224
3
22,450
22,850
-0,400
-1,75 %
15:14
22,200
168
22,450
223
22,450
22,050
23,100
15,665
321
7.187
-
17,600
17,700
0,000
0,00 %
27.03.
17,300
290
17,600
283
17,600
17,400
18,200
14,900
400
6.984
2
5,130
4,970
+0,040
+0,79 %
27.03.
5,110
980
5,240
955
5,130
5,010
7,030
4,815
1.350
6.913
1
22,025
22,975
-0,950
-4,13 %
12:46
22,090
227
22,550
222
22,085
22,025
25,000
18,048
279
6.148
3
29,690
30,510
-0,820
-2,69 %
15:36
29,210
274
29,680
270
29,690
29,670
34,900
22,860
207
6.142
2
12,250
12,340
-0,030
-0,24 %
27.03.
11,850
423
12,035
416
12,250
12,250
12,570
9,680
500
6.125
2
34,600
33,800
0,000
0,00 %
27.03.
34,400
147
34,800
143
34,600
34,200
40,000
31,800
159
5.444
-
8,650
8,480
+0,170
+2,00 %
15:58
8,470
591
8,640
579
8,650
8,440
9,200
7,467
612
5.172
2
25,000
25,000
0,000
0,00 %
16:11
24,400
203
24,800
199
25,000
24,800
25,200
17,900
206
5.110
-
6,850
6,800
+0,050
+0,74 %
27.03.
6,700
751
6,800
732
6,850
6,850
8,100
4,900
735
5.035
-
20,400
20,600
+0,200
+0,99 %
27.03.
20,200
249
20,400
245
20,400
20,400
20,600
16,200
246
5.018
-
7,400
7,450
0,000
0,00 %
27.03.
7,150
703
7,250
687
7,400
7,400
8,850
6,900
678
5.017
1
33,660
33,840
-0,180
-0,53 %
08:47
33,150
148
33,690
300
33,660
33,660
38,370
31,200
146
4.914
-
16,200
16,200
+0,100
+0,62 %
27.03.
15,500
314
15,900
303
16,200
16,200
16,200
13,700
300
4.860
1
25,630
25,020
+0,610
+2,44 %
13:26
25,150
199
25,680
195
25,630
25,630
47,180
23,500
189
4.844
1
6,950
7,300
-0,350
-4,79 %
17:31
6,800
721
7,000
699
6,950
6,950
7,300
4,180
682
4.740
1
17,100
17,200
-17,300
-
13:31
16,800
280
17,100
280
17,100
17,100
36,400
24,200
250
4.275
2
7,350
7,200
+0,150
+2,08 %
15:10
7,200
696
7,350
678
7,350
7,350
8,850
6,200
569
4.182
1
20,400
20,600
-0,200
-0,97 %
08:00
20,400
246
20,800
239
20,400
20,400
20,800
14,700
200
4.080
1
39,500
39,440
+0,240
+0,61 %
27.03.
39,000
129
39,480
126
39,500
39,500
45,060
30,760
100
3.950
-
5,900
6,000
-0,100
-1,67 %
27.03.
5,750
873
5,900
847
5,900
5,850
5,900
4,200
660
3.889
2
18,220
18,790
-0,570
-3,03 %
17:03
18,200
275
18,580
270
18,575
18,190
19,650
13,000
211
3.845
2
27,000
27,800
-0,800
-2,88 %
16:19
26,800
187
27,600
182
27,600
27,000
28,000
22,600
129
3.492
3
25,260
25,580
-0,320
-1,25 %
13:06
24,900
198
25,420
194
25,280
25,260
32,580
19,180
129
3.261
1
1,097
1,113
-0,017
-1,48 %
10:25
1,096
5.000
1,113
5.000
1,097
1,093
1,190
0,981
2.500
2.741
8
21,200
21,200
-0,200
-0,93 %
27.03.
21,000
241
21,200
236
21,200
21,200
21,400
14,000
125
2.650
4
83,00
84,50
-1,50
-1,78 %
17:28
83,00
61
85,00
59
83,00
83,00
86,50
40,800
30
2.490
-
30,000
30,200
-0,200
-0,66 %
27.03.
29,600
170
29,800
167
30,000
30,000
36,800
28,600
77
2.310
-
38,800
38,840
-0,240
-0,61 %
27.03.
38,090
132
38,490
130
39,120
38,800
75,00
37,000
59
2.302
6
115,30
116,80
-0,70
-0,60 %
27.03.
114,05
44
114,95
43
116,10
115,30
123,45
89,80
19
2.202
-
17,910
17,865
+0,045
+0,25 %
14:14
17,555
286
17,940
279
17,910
17,910
18,175
12,530
120
2.149
-
41,200
41,250
-0,050
-0,12 %
16:01
40,900
196
41,300
194
41,350
40,850
46,950
17,650
52
2.136
-
12,600
12,900
-0,300
-2,33 %
11:07
12,400
405
12,600
395
12,600
12,600
13,300
10,400
161
2.028
6
11,100
10,940
+0,060
+0,54 %
27.03.
10,720
935
10,940
915
11,100
11,100
12,440
7,780
180
1.998
2
19,900
18,667
-36,100
-
09:59
19,300
500
20,200
500
19,900
18,500
59,00
35,800
100
1.990
4
63,00
62,50
-0,50
-0,79 %
27.03.
61,50
82
62,00
81
63,00
63,00
63,00
35,200
31
1.953
-
15,400
15,100
+0,100
+0,65 %
27.03.
14,900
338
15,200
328
15,400
15,400
15,400
9,100
120
1.848
4
17,000
16,400
-32,200
-
09:56
16,500
400
17,100
1.000
17,000
16,100
50,000
27,600
100
1.700
4
19,100
19,200
-0,100
-0,52 %
08:10
18,800
268
19,300
260
19,100
19,100
19,600
13,800
80
1.528
1
14,540
14,360
+0,180
+1,25 %
16:45
14,360
400
14,600
400
14,540
14,400
15,240
12,500
104
1.512
1
27,410
27,890
-0,480
-1,72 %
14:36
27,410
183
27,600
218
27,410
27,410
31,830
25,870
54
1.480
-
1,990
2,060
-0,070
-3,40 %
11:31
1,990
2.515
2,040
2.438
1,990
1,990
3,200
1,880
699
1.391
-
5,540
5,452
+0,088
+1,61 %
12:49
5,554
901
5,726
874
5,540
5,540
5,970
3,075
249
1.379
2
20,200
20,400
-0,200
-0,98 %
15:47
19,900
252
20,000
248
20,200
20,200
20,600
16,000
65
1.313
-
11,600
11,800
-0,200
-1,69 %
14:26
11,300
445
11,600
429
11,600
11,600
12,600
10,600
110
1.276
-
5,695
5,710
-0,015
-0,26 %
13:55
5,590
895
5,705
877
5,695
5,680
6,330
5,195
201
1.143
1
11,100
11,200
-0,100
-0,89 %
15:24
10,900
462
11,100
448
11,100
11,100
11,800
7,450
100
1.110
1
17,465
17,375
-0,090
-0,51 %
27.03.
17,200
291
17,420
288
17,465
17,465
19,525
15,825
60
1.048
-
28,220
29,040
-0,820
-2,82 %
16:13
28,160
178
28,580
175
28,220
28,220
33,860
20,500
36
1.016
2