Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 426.240 278.433 259.894 199.848 156.717 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 9,530 9,634 | -0,104 -1,08 % | 17:13 | 9,367 855 | 9,523 841 | 9,530 9,360 | 10,118 5,500 | 767 7.224 | 3 | ||
SUMITOMO CORPORATION 860364 Tradegate | 22,450 22,850 | -0,400 -1,75 % | 15:14 | 22,200 168 | 22,450 223 | 22,450 22,050 | 23,100 15,665 | 321 7.187 | - | ||
MITSUBISHI MATERIALS CORPORATION 857634 Tradegate | 17,600 17,700 | 0,000 0,00 % | 27.03. | 17,300 290 | 17,600 283 | 17,600 17,400 | 18,200 14,900 | 400 6.984 | 2 | ||
SHARP CORPORATION 855383 Tradegate | 5,130 4,970 | +0,040 +0,79 % | 27.03. | 5,110 980 | 5,240 955 | 5,130 5,010 | 7,030 4,815 | 1.350 6.913 | 1 | ||
NIPPON STEEL CORPORATION 859164 Tradegate | 22,025 22,975 | -0,950 -4,13 % | 12:46 | 22,090 227 | 22,550 222 | 22,085 22,025 | 25,000 18,048 | 279 6.148 | 3 | ||
DAIICHI SANKYO CO LTD A0F57T Tradegate | 29,690 30,510 | -0,820 -2,69 % | 15:36 | 29,210 274 | 29,680 270 | 29,690 29,670 | 34,900 22,860 | 207 6.142 | 2 | ||
SOFTBANK CORP A2N9LF Tradegate | 12,250 12,340 | -0,030 -0,24 % | 27.03. | 11,850 423 | 12,035 416 | 12,250 12,250 | 12,570 9,680 | 500 6.125 | 2 | ||
AJINOMOTO CO INC 853681 Tradegate | 34,600 33,800 | 0,000 0,00 % | 27.03. | 34,400 147 | 34,800 143 | 34,600 34,200 | 40,000 31,800 | 159 5.444 | - | ||
YAMAHA MOTOR CO LTD 857690 Tradegate | 8,650 8,480 | +0,170 +2,00 % | 15:58 | 8,470 591 | 8,640 579 | 8,650 8,440 | 9,200 7,467 | 612 5.172 | 2 | ||
YOKOHAMA RUBBER CO LTD 858091 Tradegate | 25,000 25,000 | 0,000 0,00 % | 16:11 | 24,400 203 | 24,800 199 | 25,000 24,800 | 25,200 17,900 | 206 5.110 | - | ||
CYBERAGENT INC 936388 Tradegate | 6,850 6,800 | +0,050 +0,74 % | 27.03. | 6,700 751 | 6,800 732 | 6,850 6,850 | 8,100 4,900 | 735 5.035 | - | ||
ORIX CORPORATION 851769 Tradegate | 20,400 20,600 | +0,200 +0,99 % | 27.03. | 20,200 249 | 20,400 245 | 20,400 20,400 | 20,600 16,200 | 246 5.018 | - | ||
NIPPON PAPER INDUSTRIES CO LTD 859267 Tradegate | 7,400 7,450 | 0,000 0,00 % | 27.03. | 7,150 703 | 7,250 687 | 7,400 7,400 | 8,850 6,900 | 678 5.017 | 1 | ||
ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 33,660 33,840 | -0,180 -0,53 % | 08:47 | 33,150 148 | 33,690 300 | 33,660 33,660 | 38,370 31,200 | 146 4.914 | - | ||
TOKUYAMA CORPORATION 860381 Tradegate | 16,200 16,200 | +0,100 +0,62 % | 27.03. | 15,500 314 | 15,900 303 | 16,200 16,200 | 16,200 13,700 | 300 4.860 | 1 | ||
SHISEIDO CO LTD 854002 Tradegate | 25,630 25,020 | +0,610 +2,44 % | 13:26 | 25,150 199 | 25,680 195 | 25,630 25,630 | 47,180 23,500 | 189 4.844 | 1 | ||
DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,950 7,300 | -0,350 -4,79 % | 17:31 | 6,800 721 | 7,000 699 | 6,950 6,950 | 7,300 4,180 | 682 4.740 | 1 | ||
TERUMO CORPORATION 867003 Tradegate | 17,100 17,200 | -17,300 - | 13:31 | 16,800 280 | 17,100 280 | 17,100 17,100 | 36,400 24,200 | 250 4.275 | 2 | ||
ALPS ALPINE CO LTD 856461 Tradegate | 7,350 7,200 | +0,150 +2,08 % | 15:10 | 7,200 696 | 7,350 678 | 7,350 7,350 | 8,850 6,200 | 569 4.182 | 1 | ||
JAPAN STEEL WORKS LTD 858684 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 08:00 | 20,400 246 | 20,800 239 | 20,400 20,400 | 20,800 14,700 | 200 4.080 | 1 | ||
YASKAWA ELECTRIC CORPORATION 857658 Tradegate | 39,500 39,440 | +0,240 +0,61 % | 27.03. | 39,000 129 | 39,480 126 | 39,500 39,500 | 45,060 30,760 | 100 3.950 | - | ||
NISSUI CORPORATION 854348 Tradegate | 5,900 6,000 | -0,100 -1,67 % | 27.03. | 5,750 873 | 5,900 847 | 5,900 5,850 | 5,900 4,200 | 660 3.889 | 2 | ||
MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 18,220 18,790 | -0,570 -3,03 % | 17:03 | 18,200 275 | 18,580 270 | 18,575 18,190 | 19,650 13,000 | 211 3.845 | 2 | ||
MITSUI CHEMICALS INC 858586 Tradegate | 27,000 27,800 | -0,800 -2,88 % | 16:19 | 26,800 187 | 27,600 182 | 27,600 27,000 | 28,000 22,600 | 129 3.492 | 3 | ||
NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 25,260 25,580 | -0,320 -1,25 % | 13:06 | 24,900 198 | 25,420 194 | 25,280 25,260 | 32,580 19,180 | 129 3.261 | 1 | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Frankfurt | 1,097 1,113 | -0,017 -1,48 % | 10:25 | 1,096 5.000 | 1,113 5.000 | 1,097 1,093 | 1,190 0,981 | 2.500 2.741 | 8 | ||
SUBARU CORPORATION 857977 Tradegate | 21,200 21,200 | -0,200 -0,93 % | 27.03. | 21,000 241 | 21,200 236 | 21,200 21,200 | 21,400 14,000 | 125 2.650 | 4 | ||
EBARA CORPORATION 858656 Tradegate | 83,00 84,50 | -1,50 -1,78 % | 17:28 | 83,00 61
| 85,00 59 | 83,00 83,00 | 86,50 40,800 | 30 2.490 | - | ||
ORIENTAL LAND CO LTD 903984 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 27.03. | 29,600 170 | 29,800 167 | 30,000 30,000 | 36,800 28,600 | 77 2.310 | - | ||
EISAI CO LTD 855526 Tradegate | 38,800 38,840 | -0,240 -0,61 % | 27.03. | 38,090 132 | 38,490 130 | 39,120 38,800 | 75,00 37,000 | 59 2.302 | 6 | ||
HOYA CORPORATION 856625 Tradegate | 115,30 116,80 | -0,70 -0,60 % | 27.03. | 114,05 44 | 114,95 43 | 116,10 115,30 | 123,45 89,80 | 19 2.202 | - | ||
DENSO CORPORATION 858734 Tradegate | 17,910 17,865 | +0,045 +0,25 % | 14:14 | 17,555 286 | 17,940 279 | 17,910 17,910 | 18,175 12,530 | 120 2.149 | - | ||
ADVANTEST CORPORATION 868805 Tradegate | 41,200 41,250 | -0,050 -0,12 % | 16:01 | 40,900 196 | 41,300 194 | 41,350 40,850 | 46,950 17,650 | 52 2.136 | - | ||
ISUZU MOTORS LTD 858329 Tradegate | 12,600 12,900 | -0,300 -2,33 % | 11:07 | 12,400 405 | 12,600 395 | 12,600 12,600 | 13,300 10,400 | 161 2.028 | 6 | ||
MAZDA MOTOR CORPORATION 854131 Tradegate | 11,100 10,940 | +0,060 +0,54 % | 27.03. | 10,720 935 | 10,940 915 | 11,100 11,100 | 12,440 7,780 | 180 1.998 | 2 | ||
SOMPO HOLDINGS INC A1CTAF Frankfurt | 19,900 18,667 | -36,100 - | 09:59 | 19,300 500 | 20,200 500 | 19,900 18,500 | 59,00 35,800 | 100 1.990 | 4 | ||
FUJI ELECTRIC CO LTD 857726 Tradegate | 63,00 62,50 | -0,50 -0,79 % | 27.03. | 61,50 82 | 62,00 81 | 63,00 63,00 | 63,00 35,200 | 31 1.953 | - | ||
ISETAN MITSUKOSHI HOLDINGS LTD A0NFRG Tradegate | 15,400 15,100 | +0,100 +0,65 % | 27.03. | 14,900 338 | 15,200 328 | 15,400 15,400 | 15,400 9,100 | 120 1.848 | 4 | ||
MS&AD INSURANCE GROUP HOLDINGS INC A0NFRH Frankfurt | 17,000 16,400 | -32,200 - | 09:56 | 16,500 400 | 17,100 1.000 | 17,000 16,100 | 50,000 27,600 | 100 1.700 | 4 | ||
KAJIMA CORPORATION 857003 Tradegate | 19,100 19,200 | -0,100 -0,52 % | 08:10 | 18,800 268 | 19,300 260 | 19,100 19,100 | 19,600 13,800 | 80 1.528 | 1 | ||
KUBOTA CORPORATION 857751 Frankfurt | 14,540 14,360 | +0,180 +1,25 % | 16:45 | 14,360 400 | 14,600 400 | 14,540 14,400 | 15,240 12,500 | 104 1.512 | 1 | ||
KDDI CORPORATION 887603 Tradegate | 27,410 27,890 | -0,480 -1,72 % | 14:36 | 27,410 183 | 27,600 218 | 27,410 27,410 | 31,830 25,870 | 54 1.480 | - | ||
SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 1,990 2,060 | -0,070 -3,40 % | 11:31 | 1,990 2.515 | 2,040 2.438 | 1,990 1,990 | 3,200 1,880 | 699 1.391 | - | ||
TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 5,540 5,452 | +0,088 +1,61 % | 12:49 | 5,554 901 | 5,726 874 | 5,540 5,540 | 5,970 3,075 | 249 1.379 | 2 | ||
SUMITOMO MITSUI TRUST HOLDINGS INC 529969 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 15:47 | 19,900 252 | 20,000 248 | 20,200 20,200 | 20,600 16,000 | 65 1.313 | - | ||
HASEKO CORPORATION 860797 Tradegate | 11,600 11,800 | -0,200 -1,69 % | 14:26 | 11,300 445 | 11,600 429 | 11,600 11,600 | 12,600 10,600 | 110 1.276 | - | ||
MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,695 5,710 | -0,015 -0,26 % | 13:55 | 5,590 895 | 5,705 877 | 5,695 5,680 | 6,330 5,195 | 201 1.143 | 1 | ||
OBAYASHI CORPORATION 858426 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 15:24 | 10,900 462 | 11,100 448 | 11,100 11,100 | 11,800 7,450 | 100 1.110 | 1 | ||
MURATA MANUFACTURING CO LTD 853657 Tradegate | 17,465 17,375 | -0,090 -0,51 % | 27.03. | 17,200 291 | 17,420 288 | 17,465 17,465 | 19,525 15,825 | 60 1.048 | - | ||
MITSUI OSK LINES LTD 862503 Tradegate | 28,220 29,040 | -0,820 -2,82 % | 16:13 | 28,160 178 | 28,580 175 | 28,220 28,220 | 33,860 20,500 | 36 1.016 | 2 |