|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 118000 AG 691190 Xetra | 0,299 | +0,034 +12,83 % | 25.05. | 0,245 618 | 0,297 2.934 | 0,299 0,265 | 0,265 | 19.200 5.591 | - | |
| 3U HOLDING AG 516790 Xetra | 0,790 | +0,020 +2,60 % | 25.05. | 0,770 1.500 | 0,789 3.600 | 0,800 0,751 | 0,770 | 25.996 20.004 | - | |
| 3W POWER SA A0Q5SX Xetra | 1,850 | 0,000 0 % | 25.05. | 1,820 2.147 | 1,850 3.049 | 1,850 1,820 | 1,850 | 7.308 13.415 | - | |
| 4SC AG 575381 Xetra | 2,257 | +0,057 +2,59 % | 24.05. | 2,197 2.184 | 2,272 136 | 2,257 2,257 | 2,257 | 5.000 11.285 | - | |
| AAP IMPLANTATE AG 506660 Xetra | 0,770 | +0,020 +2,67 % | 24.05. | 0,736 2.476 | 0,795 200 | 0,770 0,750 | 0,770 | 10.000 7.620 | 2 | |
| AAREAL BANK AG 540811 Xetra | 12,310 | -0,130 -1,04 % | 25.05. | 12,320 710 | 12,375 1.395 | 12,715 12,280 | 12,440 | 300.094 3,7 Mio. | 11 | |
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 1,050 | -0,005 -0,47 % | 25.05. | 1,023 8.000 | 1,050 5.000 | 1,050 1,010 | 1,055 | 26.860 28.161 | - | |
| ADC AFRICAN DEVELOPMENT CORPORATION GMBH & CO KGAA A1E8NW Xetra | 9,000 | +0,075 +0,84 % | 25.05. | 8,820 1.150 | 9,000 4.020 | 9,000 8,801 | 8,925 | 3.854 34.632 | - | |
| ADIDAS AG A1EWWW Xetra | 59,180 | +0,280 +0,48 % | 25.05. | 59,27 134 | 59,29 435 | 59,37 58,38 | 58,90 | 758.901 44,7 Mio. | 23 | |
| ADLER MODEMAERKTE AG A1H8MU Xetra | 5,950 | -0,017 -0,28 % | 25.05. | 5,971 1.000 | 6,000 11.468 | 6,000 5,950 | 5,967 | 19.605 117.601 | - | |
| ADVA AG OPTICAL NETWORKING 510300 Xetra | 4,694 | -0,179 -3,67 % | 25.05. | 4,711 186 | 4,724 880 | 4,922 4,619 | 4,873 | 191.691 910.441 | 7 | |
| ADVANCED VISION TECHNOLOGY LTD 931340 Xetra | 4,150 | -0,023 -0,55 % | 24.05. | 4,160 1.000 | 4,400 205 | 4,150 4,150 | 4,150 | 750 3.112 | - | |
| AGENNIX AG A1A6XX Xetra | 1,720 | +0,020 +1,18 % | 25.05. | 1,680 2.000 | 1,700 4.754 | 1,740 1,680 | 1,700 | 11.253 19.385 | - | |
| AHLERS AG 500970 Frankfurt | 9,401 | -0,198 -2,06 % | 25.05. | 9,400 300 | 9,650 300 | 9,600 9,301 | 9,599 | 2.810 26.413 | - | |
| AHLERS AG VZ 500973 Frankfurt | 9,550 | -0,250 -2,55 % | 25.05. | 9,451 250 | 9,700 344 | 9,750 9,400 | 9,800 | 4.958 47.218 | - | |
| AIR BERLIN PLC AB1000 Xetra | 1,806 | -0,001 -0,06 % | 25.05. | 1,800 255.755 | 1,806 400 | 1,828 1,800 | 1,807 | 48.769 88.008 | 50 | |
| AIRE GMBH & CO KGAA 634421 Xetra | 18,250 | -0,005 -0,03 % | 25.05. | 18,250 133.454 | 18,650 516 | 18,255 18,250 | 18,255 | 20.494 374.032 | 5 | |
| AIXTRON SE A0WMPJ Xetra | 11,860 | -0,610 -4,89 % | 25.05. | 11,810 629 | 11,835 839 | 12,545 11,625 | 12,470 | 1,3 Mio. 15,9 Mio. | 10 | |
| ALEO SOLAR AG A0JM63 Xetra | 18,805 | +0,055 +0,29 % | 25.05. | 18,820 200 | 19,090 54 | 18,805 18,800 | 18,750 | 1.005 18.895 | 1 | |
| ALL FOR ONE STEEB AG 511000 Xetra | 9,158 | -0,142 -1,53 % | 25.05. | 9,200 78 | 9,280 1.100 | 9,250 9,158 | 9,300 | 1.008 9.259 | - | |
| ALLIANZ SE 840400 Xetra | 75,790 | +0,330 +0,44 % | 25.05. | 75,71 367 | 75,78 1.264 | 77,10 75,07 | 75,46 | 2,2 Mio. 167,3 Mio. | 24 | |
| ALPHAFORM AG 548795 Frankfurt | 1,555 | +0,023 +1,50 % | 25.05. | 1,547 1.293 | 1,604 1.247 | 1,555 1,520 | 1,532 | 75 117 | 2 | |
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 8,217 | +0,245 +3,07 % | 25.05. | 7,930 1.467 | 8,049 1.372 | 8,217 7,810 | 7,972 | 101.138 811.217 |
3 | |
| AMADEUS FIRE AG 509310 Xetra | 35,970 | -0,030 -0,08 % | 25.05. | 35,940 217 | 36,195 137 | 36,545 35,580 | 36,000 | 35.832 1,3 Mio. | - | |
| ANALYTIK JENA AG 521350 Xetra | 10,945 | -0,105 -0,95 % | 25.05. | 10,730 155 | 10,945 570 | 11,040 10,730 | 11,050 | 75 814 | - | |
| ARTNET AG A1K037 Xetra | 4,890 | +0,340 +7,47 % | 25.05. | 4,750 2.000 | 4,890 3.000 | 4,890 4,700 | 4,550 | 20.160 96.831 | 1 | |
| AS CREATION TAPETEN AG 507990 Xetra | 25,700 | -0,700 -2,65 % | 25.05. | 25,700 999 | 26,385 39 | 26,010 25,700 | 26,400 | 416 10.730 | - | |
| ASIAN BAMBOO AG A0M6M7 Xetra | 9,100 | -0,198 -2,13 % | 25.05. | 9,100 2.309 | 9,200 2.000 | 9,804 8,620 | 9,298 | 107.003 966.111 | 4 | |
| ATOSS SOFTWARE AG 510440 Xetra | 22,350 | +0,060 +0,27 % | 25.05. | 22,050 800 | 22,350 311 | 22,350 22,350 | 22,290 | 378 8.448 | - | |
| AUGUSTA TECHNOLOGIE AG A0D661 Xetra | 23,075 | +0,030 +0,13 % | 25.05. | 23,075 63 | 23,100 644 | 23,150 23,050 | 23,045 | 42.919 990.256 | 42 | |
| AURUBIS AG 676650 Xetra | 38,805 | -0,390 -1,00 % | 25.05. | 38,780 258 | 38,845 261 | 39,605 38,665 | 39,195 | 103.989 4,0 Mio. | 7 | |
| AXEL SPRINGER AG 550135 Xetra | 33,210 | +0,100 +0,30 % | 25.05. | 33,120 1.711 | 33,155 85 | 33,315 32,760 | 33,110 | 180.744 6,0 Mio. | 6 | |
| BALDA AG 521510 Xetra | 4,310 | +0,010 +0,23 % | 25.05. | 4,310 1.116 | 4,319 425 | 4,362 4,300 | 4,300 | 65.043 280.818 | 1 | |
| BASF SE BASF11 Xetra | 57,050 | -0,030 -0,05 % | 25.05. | 56,98 191 | 57,01 549 | 57,72 56,22 | 57,08 | 3,2 Mio. 182,8 Mio. | 15 | |
| BASLER AG 510200 Xetra | 11,950 | -0,525 -4,21 % | 24.05. | 11,665 117 | 11,835 710 | 12,000 11,950 | 11,950 | 1.300 15.540 | - | |
| BAUER AG 516810 Xetra | 18,130 | +0,050 +0,28 % | 25.05. | 18,130 248 | 18,170 2 | 18,490 17,840 | 18,080 | 23.704 430.185 | 5 | |
| BAYER AG BAY001 Xetra | 50,900 | +0,450 +0,89 % | 25.05. | 50,89 100 | 50,93 1.004 | 51,24 50,14 | 50,45 | 2,2 Mio. 111,5 Mio. | 84 | |
| BAYWA AG 519406 Xetra | 27,210 | +0,015 +0,06 % | 25.05. | 27,125 43 | 27,275 446 | 27,460 27,105 | 27,195 | 32.465 884.941 | 3 | |
| BAYWA AG NAMENS-AKTIEN 519400 Frankfurt | 29,000 | -1,000 -3,33 % | 25.05. | 29,001 200 | 29,900 170 | 29,000 29,000 | 30,000 | 0 - | - | |
| BB BIOTECH AG A0NFN3 Xetra | 66,400 | +0,630 +0,96 % | 25.05. | 65,98 20 | 66,40 376 | 66,44 66,10 | 65,77 | 5.309 351.685 | 1 | |
| BDI-BIOENERGY INTERNATIONAL AG A0LAXT Frankfurt | 12,000 | -0,970 -7,48 % | 25.05. | 12,000 200 | 12,700 250 | 12,970 12,000 | 12,970 | 2.440 31.530 | 3 | |
| BEATE UHSE AG 755140 Xetra | 0,319 | 0,000 0 % | 25.05. | 0,310 1.000 | 0,319 8.234 | 0,319 0,319 | 0,319 | 150 48 | 3 | |
| BECHTLE AG 515870 Xetra | 31,850 | -0,050 -0,16 % | 25.05. | 31,850 477 | 31,925 1.000 | 31,900 31,510 | 31,900 | 35.406 1,1 Mio. | 5 | |
| BEIERSDORF AG 520000 Xetra | 50,790 | -0,050 -0,10 % | 25.05. | 50,80 108 | 50,82 48 | 50,99 50,20 | 50,84 | 639.765 32,4 Mio. | 12 | |
| BERTRANDT AG 523280 Xetra | 56,000 | +0,010 +0,02 % | 25.05. | 55,96 239 | 56,39 157 | 56,65 55,05 | 55,99 | 22.305 1,3 Mio. | 2 | |
| BILFINGER BERGER SE 590900 Xetra | 64,000 | -0,250 -0,39 % | 25.05. | 63,86 324 | 63,95 16 | 65,11 63,78 | 64,25 | 108.812 7,0 Mio. | 5 | |
| BIOLITEC AG 521340 Xetra | 1,790 | +0,130 +7,83 % | 25.05. | 1,670 2.015 | 1,750 2.000 | 1,790 1,700 | 1,660 | 7.115 12.307 | - | |
| BIOTEST AG 522723 Xetra | 39,600 | -0,150 -0,38 % | 25.05. | 39,165 600 | 39,295 2 | 39,745 39,250 | 39,750 | 485 19.221 | 1 | |
| BIOTEST AG STAMMAKTIEN 522720 Xetra | 44,000 | 0,000 0 % | 25.05. | 43,500 400 | 43,560 100 | 44,010 44,000 | 44,000 | 1.063 46.773 | 1 | |
| BMP MEDIA INVESTORS AG 330420 Frankfurt | 0,627 | -0,029 -4,42 % | 25.05. | 0,627 6.400 | 0,658 6.100 | 0,627 0,627 | 0,656 | 0 - | 2 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage