Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,3 Mio. 34,1 Mio. 19,0 Mio. 17,5 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 774,90 820,40 | -45,50 -5,55 % | 21:17 | 773,90 250 | 774,50 250 | 864,90 742,10 | 938,70 89,42 | 100.292 81,3 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 177,78 181,00 | -3,22 -1,78 % | 21:18 | 177,58 1.300 | 177,64 1.300 | 182,68 172,84 | 202,50 121,18 | 190.854 34,1 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 400,15 425,30 | -25,15 -5,91 % | 21:18 | 399,05 600 | 399,85 600 | 435,65 379,10 | 471,00 99,30 | 46.666 19,0 Mio. | 190 | ||
| BROADCOM INC A2JG9Z Tradegate | 337,05 344,10 | -7,05 -2,05 % | 21:18 | 336,10 360 | 336,75 360 | 352,45 321,05 | 429,60 211,35 | 51.466 17,5 Mio. | 39 | ||
| APPLE INC 865985 Tradegate | 251,90 261,25 | -9,35 -3,58 % | 21:18 | 251,80 1.500 | 251,95 1.500 | 261,65 249,55 | 274,85 169,02 | 67.635 17,3 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,65 357,15 | -7,50 -2,10 % | 21:18 | 349,45 500 | 349,60 500 | 357,50 345,60 | 491,95 310,05 | 48.117 16,9 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 342,60 354,70 | -12,10 -3,41 % | 21:18 | 342,15 1.000 | 342,60 1.000 | 361,50 333,50 | 424,10 246,10 | 44.690 15,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Xetra | 311,80 314,40 | -2,60 -0,83 % | 17:35 | 311,75 139 | 312,05 157 | 320,65 311,80 | 349,20 142,94 | 48.702 15,4 Mio. | 698 | ||
| INTEL CORPORATION 855681 Tradegate | 90,94 95,56 | -4,62 -4,83 % | 21:18 | 0,000 900 | 0,000 900 | 98,31 86,35 | 114,60 16,414 | 139.833 13,1 Mio. | 129 | ||
| AMAZON.COM INC 906866 Tradegate | 212,15 212,85 | -0,70 -0,33 % | 21:18 | 212,10 1.500 | 212,15 1.500 | 216,00 208,45 | 238,05 165,88 | 51.701 11,0 Mio. | 278 | ||
| SERVICENOW INC A1JX4P Tradegate | 92,36 99,18 | -6,82 -6,88 % | 21:17 | 92,04 1.500 | 92,34 1.500 | 99,48 89,32 | 180,34 69,32 | 110.075 10,3 Mio. | 16 | ||
| LINDE PLC A3D7VW Xetra | 444,80 436,00 | +8,80 +2,02 % | 17:35 | 444,20 130 | 435,40 81 | 444,80 433,00 | 449,40 332,60 | 15.401 6,8 Mio. | 33 | ||
| ORACLE CORPORATION 871460 Tradegate | 177,20 183,70 | -6,50 -3,54 % | 21:14 | 176,60 1.000 | 176,94 1.000 | 190,48 171,50 | 294,85 113,86 | 34.912 6,3 Mio. | 23 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 420,45 422,25 | -1,80 -0,43 % | 21:08 | 421,05 500 | 421,70 500 | 424,90 419,40 | 445,70 393,20 | 14.142 6,0 Mio. | 57 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 114,02 118,36 | -4,34 -3,67 % | 21:18 | 114,02 1.000 | 114,14 1.000 | 118,98 110,42 | 179,98 104,62 | 45.484 5,2 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 510,30 507,70 | +2,60 +0,51 % | 21:16 | 510,00 300 | 510,40 300 | 516,00 504,10 | 687,00 452,35 | 9.941 5,1 Mio. | 339 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 240,30 243,60 | -3,30 -1,35 % | 21:16 | 240,25 350 | 240,60 350 | 245,00 235,25 | 290,45 181,32 | 18.583 4,5 Mio. | 35 | ||
| QUALCOMM INC 883121 Tradegate | 173,52 188,80 | -15,28 -8,09 % | 21:18 | 173,12 300 | 173,30 300 | 196,60 167,30 | 222,85 105,44 | 20.797 3,8 Mio. | 17 | ||
| NIKE INC 866993 Tradegate | 38,710 37,495 | +1,215 +3,24 % | 21:16 | 38,695 1.300 | 38,740 1.290 | 39,095 37,355 | 68,99 35,505 | 94.760 3,6 Mio. | 19 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 315,10 313,20 | +1,90 +0,61 % | 21:13 | 314,50 1.500 | 314,75 1.500 | 319,55 307,65 | 346,95 141,40 | 10.158 3,2 Mio. | 679 | ||
| ADOBE INC 871981 Tradegate | 206,75 212,50 | -5,75 -2,71 % | 21:16 | 206,55 490 | 207,00 490 | 214,25 202,25 | 367,00 191,20 | 11.897 2,5 Mio. | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 357,00 352,80 | +4,20 +1,19 % | 21:01 | 356,00 400 | 356,60 319 | 358,00 350,00 | 354,60 202,95 | 6.611 2,3 Mio. | 7 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 998,70 996,20 | +2,50 +0,25 % | 21:15 | 995,60 100 | 997,30 58 | 1.013,40 986,70 | 1.044,00 535,40 | 2.264 2,3 Mio. | 125 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 422,25 426,85 | -4,60 -1,08 % | 21:19 | 422,10 180 | 423,65 180 | 453,05 405,05 | 439,90 132,46 | 5.243 2,3 Mio. | 5 | ||
| SALESFORCE INC A0B87V Tradegate | 151,46 158,34 | -6,88 -4,35 % | 21:18 | 151,34 500 | 151,52 500 | 158,66 148,86 | 239,50 139,62 | 14.113 2,2 Mio. | 24 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 244,50 240,90 | +3,60 +1,49 % | 20:57 | 244,60 490 | 244,80 490 | 246,90 238,70 | 291,65 231,00 | 8.469 2,1 Mio. | 147 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 103,46 107,70 | -4,24 -3,94 % | 21:18 | 103,26 780 | 103,38 780 | 107,98 101,66 | 112,30 55,22 | 19.386 2,0 Mio. | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 70,11 68,98 | +1,13 +1,64 % | 21:15 | 70,15 1.200 | 70,21 1.200 | 70,86 68,53 | 71,22 55,66 | 25.361 1,8 Mio. | 28 | ||
| CATERPILLAR INC 850598 Tradegate | 792,80 794,00 | -1,20 -0,15 % | 21:10 | 788,60 150 | 789,80 150 | 806,00 762,80 | 812,20 305,50 | 2.206 1,7 Mio. | 38 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 279,80 281,25 | -1,45 -0,52 % | 21:12 | 276,00 200 | 276,85 200 | 300,80 266,10 | 298,45 76,31 | 6.031 1,7 Mio. | 9 | ||
| NETFLIX INC 552484 Tradegate | 70,76 71,67 | -0,91 -1,27 % | 21:15 | 70,88 1.500 | 70,95 1.500 | 71,86 70,47 | 113,98 63,29 | 23.044 1,6 Mio. | 84 | ||
| VISA INC A0NC7B Tradegate | 280,90 277,30 | +3,60 +1,30 % | 21:08 | 280,65 360 | 280,95 225 | 281,25 274,50 | 326,60 253,35 | 5.378 1,5 Mio. | 82 | ||
| PFIZER INC 852009 Tradegate | 22,335 22,215 | +0,120 +0,54 % | 21:15 | 22,305 5.400 | 22,330 5.400 | 22,400 22,035 | 24,915 19,982 | 65.135 1,4 Mio. | 92 | ||
| PEPSICO INC 851995 Tradegate | 123,48 121,98 | +1,50 +1,23 % | 21:17 | 123,34 980 | 123,58 980 | 124,98 121,26 | 144,88 109,00 | 11.445 1,4 Mio. | 18 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 128,54
125,82 | +2,72 +2,16 % | 21:15 | 128,46 800 | 128,56 800 | 129,48 125,18 | 143,34 117,76 | 10.720 1,4 Mio. | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 892,80 907,20 | -14,40 -1,59 % | 21:10 | 888,60 170 | 890,80 170 | 915,60 871,20 | 946,80 526,90 | 1.460 1,3 Mio. | 106 | ||
| CHEVRON CORPORATION 852552 Tradegate | 161,70 164,10 | -2,40 -1,46 % | 21:10 | 161,86 700 | 162,02 700 | 163,90 160,42 | 187,32 120,84 | 6.023 974.509 | 23 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,40 201,35 | +4,05 +2,01 % | 21:08 | 205,35 500 | 205,55 35 | 205,85 199,20 | 214,60 128,62 | 4.624 933.918 | 19 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 128,86 131,16 | -2,30 -1,75 % | 17:35 | 128,74 19 | 122,56 20 | 130,70 128,00 | 153,30 90,53 | 6.943 902.961 | 25 | ||
| GE VERNOVA INC A404PC Tradegate | 793,80 809,60 | -15,80 -1,95 % | 20:47 | 789,40 105 | 792,80 100 | 813,00 762,20 | 1.010,50 401,50 | 1.139 896.711 | 5 | ||
| WALMART INC 860853 Tradegate | 102,96 103,96 | -1,00 -0,96 % | 21:08 | 102,92 1.200 | 103,02 1.200 | 104,20 102,22 | 116,44 80,32 | 8.667 896.223 | 26 | ||
| MASTERCARD INC A0F602 Tradegate | 428,50 421,10 | +7,40 +1,76 % | 21:08 | 427,80 300 | 428,40 300 | 428,60 418,00 | 517,70 400,10 | 2.007 850.337 | 38 | ||
| INTUIT INC 886053 Tradegate | 254,10 264,90 | -10,80 -4,08 % | 21:17 | 253,95 200 | 254,45 200 | 266,00 252,45 | 716,30 253,30 | 3.201 822.827 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,93 60,79 | +0,14 +0,23 % | 21:17 | 60,92 900 | 60,99 900 | 61,52 60,31 | 87,09 58,26 | 12.331 751.205 | 64 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,700 39,405 | +0,295 +0,75 % | 21:15 | 39,765 1.300 | 39,830 1.300 | 39,880 38,780 | 45,070 32,550 | 18.000 707.497 | 12 | ||
| ACCENTURE PLC A0YAQA Tradegate | 148,85 151,25 | -2,40 -1,59 % | 21:08 | 149,10 670 | 149,50 670 | 152,40 148,00 | 282,00 133,20 | 4.108 616.225 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 278,80 268,70 | +10,10 +3,76 % | 20:27 | 278,10 290 | 278,65 290 | 279,65 267,85 | 362,70 248,90 | 2.219 606.268 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 285,85 279,30 | +6,55 +2,35 % | 21:14 | 285,60 500 | 286,40 500 | 286,35 278,00 | 297,00 196,80 | 2.014 566.759 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,85 269,85 | +1,00 +0,37 % | 20:25 | 270,90 370 | 271,25 370 | 272,90 268,75 | 288,20 226,20 | 2.055 556.398 | 130 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,12 72,87 | +0,25 +0,34 % | 21:18 | 73,13 700 | 73,20 700 | 73,60 72,18 | 83,35 56,50 | 6.911 505.194 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.