Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 34,6 Mio. 19,9 Mio. 18,7 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 804,60 820,40 | -15,80 -1,93 % | 21:59 | 0,000 10 | 0,000 33 | 864,90 742,10 | 938,70 89,42 | 103.531 83,9 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 180,22 181,00 | -0,78 -0,43 % | 21:59 | 180,36 450 | 180,44 450 | 182,68 172,84 | 202,50 121,18 | 193.667 34,6 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 410,30 425,30 | -15,00 -3,53 % | 21:58 | 411,40 100 | 413,10 100 | 435,65 379,10 | 471,00 99,30 | 48.820 19,9 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 251,80 261,25 | -9,45 -3,62 % | 21:59 | 251,75 40 | 252,15 40 | 261,65 249,55 | 274,85 169,02 | 73.127 18,7 Mio. | 642 | ||
| BROADCOM INC A2JG9Z Tradegate | 339,45 344,10 | -4,65 -1,35 % | 21:58 | 0,000 360 | 0,000 360 | 352,45 321,05 | 429,60 211,35 | 52.128 17,7 Mio. | 39 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,50 357,15 | -7,65 -2,14 %
| 21:59 | 0,000 29 | 0,000 29 | 357,50 345,60 | 491,95 310,05 | 49.375 17,4 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 343,60 354,70 | -11,10 -3,13 % | 21:58 | 343,45 30 | 344,10 30 | 361,50 333,50 | 424,10 246,10 | 45.726 15,8 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Xetra | 311,80 314,40 | -2,60 -0,83 % | 17:35 | 311,75 139 | 312,05 157 | 320,65 311,80 | 349,20 142,94 | 48.702 15,4 Mio. | 698 | ||
| INTEL CORPORATION 855681 Tradegate | 93,35 95,56 | -2,21 -2,31 % | 21:59 | 93,35 1.000 | 93,53 1.000 | 98,31 86,35 | 114,60 16,414 | 143.259 13,4 Mio. | 129 | ||
| AMAZON.COM INC 906866 Tradegate | 211,70 212,85 | -1,15 -0,54 % | 21:59 | 211,35 48 | 211,55 48 | 216,00 208,45 | 238,05 165,88 | 52.214 11,1 Mio. | 278 | ||
| SERVICENOW INC A1JX4P Tradegate | 92,70 99,18 | -6,48 -6,53 % | 21:59 | 92,48 75 | 92,84 75 | 99,48 89,32 | 180,34 69,32 | 111.871 10,4 Mio. | 16 | ||
| LINDE PLC A3D7VW Xetra | 444,80 436,00
| +8,80 +2,02 % | 17:35 | 444,20 130 | 435,40 81 | 444,80 433,00 | 449,40 332,60 | 15.401 6,8 Mio. | 33 | ||
| ORACLE CORPORATION 871460 Tradegate | 178,12 183,70 | -5,58 -3,04 % | 21:59 | 178,24 57 | 178,82 56 | 190,48 171,50 | 294,85 113,86 | 36.499 6,6 Mio. | 23 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 422,90 422,25 | +0,65 +0,15 % | 21:57 | 421,25 100 | 423,40 100 | 424,90 419,40 | 445,70 393,20 | 14.442 6,1 Mio. | 57 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 114,48 118,36 | -3,88 -3,28 % | 21:54 | 0,000 100 | 0,000 100 | 118,98 110,42 | 179,98 104,62 | 47.388 5,4 Mio. | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 507,50 507,70 | -0,20 -0,04 % | 21:56 | 506,30 100 | 507,70 100 | 516,00 504,10 | 687,00 452,35 | 10.182 5,2 Mio. | 339 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 240,40 243,60 | -3,20 -1,31 % | 21:58 | 239,90 30 | 240,90 30 | 245,00 235,25 | 290,45 181,32 | 18.686 4,5 Mio. | 35 | ||
| QUALCOMM INC 883121 Tradegate | 177,00 188,80 | -11,80 -6,25 % | 21:58 | 0,000 40 | 0,000 40 | 196,60 167,30 | 222,85 105,44 | 21.088 3,9 Mio. | 17 | ||
| NIKE INC 866993 Tradegate | 38,625 37,495 | +1,130 +3,01 % | 21:56 | 38,575 648 | 38,770 644 | 39,095 37,355 | 68,99 35,505 | 97.426 3,7 Mio. | 19 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 314,30 313,20 | +1,10 +0,35 % | 21:55 | 313,75 1.500 | 314,20 1.500 | 319,55 307,65 | 346,95 141,40 | 10.423 3,3 Mio. | 679 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 992,20 996,20 | -4,00 -0,40 % | 21:59 | 0,000 101 | 0,000 100 | 1.013,40 986,50 | 1.044,00 535,40 | 2.837 2,8 Mio. | 125 | ||
| ADOBE INC 871981 Tradegate | 206,10 212,50 | -6,40 -3,01 % | 21:54 | 205,85 80 | 206,45 80 | 214,25 202,25 | 367,00 191,20 | 11.915 2,5 Mio. | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 357,20 352,80 | +4,40 +1,25 % | 21:50 | 356,80 20 | 358,40 20 | 358,00 350,00 | 354,60 202,95 | 6.731 2,4 Mio. | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 426,70 426,85 | -0,15 -0,04 % | 21:52 | 431,40 46 | 434,10 46 | 453,05 405,05 | 439,90 132,46 | 5.254 2,3 Mio. | 5 | ||
| SALESFORCE INC A0B87V Tradegate | 151,84 158,34 | -6,50 -4,11 % | 21:58 | 151,76 38 | 152,26 38 | 158,66 148,86 | 239,50 139,62 | 14.317 2,2 Mio. | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 104,18 107,70 | -3,52 -3,27 % | 21:59 | 104,08 192 | 104,32 191 | 107,98 101,66 | 112,30 55,22 | 19.920 2,1 Mio. | 30 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 244,40 240,90 | +3,50 +1,45 % | 21:41 | 244,20 30 | 244,90 30 | 246,90 238,70 | 291,65 231,00 | 8.533 2,1 Mio. | 147 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 281,10 281,25 | -0,15 -0,05 % | 21:55 | 283,15 22 | 284,60 22 | 300,80 266,10 | 298,45 76,31 | 7.020 2,0 Mio. | 9 | ||
| CATERPILLAR INC 850598 Tradegate | 791,60 794,00 | -2,40 -0,30 % | 21:54 | 790,00 20 | 794,40 20 | 806,00 762,80 | 812,20 305,50 | 2.278 1,8 Mio. | 38 | ||
| COCA-COLA COMPANY 850663 Tradegate | 70,47 68,98 | +1,49 +2,16 % | 21:58 | 0,000 250 | 0,000 250 | 70,86 68,53 | 71,22 55,66 | 25.938 1,8 Mio. | 28 | ||
| NETFLIX INC 552484 Tradegate | 70,68 71,67 | -0,99 -1,38 % | 21:43 | 70,54 300 | 70,68 300 | 71,86 70,47 | 113,98 63,29 | 23.271 1,7 Mio. | 84 | ||
| VISA INC A0NC7B Tradegate | 280,30 277,30 | +3,00 +1,08 % | 21:43 | 281,20 53 | 282,05 53 | 281,25 274,50 | 326,60 253,35 | 5.383 1,5 Mio. | 82 | ||
| PFIZER INC 852009 Tradegate | 22,240 22,215 | +0,025 +0,11 % | 21:57 | 22,220 720 | 22,290 717 | 22,400 22,035 | 24,915 19,982 | 65.977 1,5 Mio. | 92 | ||
| PEPSICO INC 851995 Tradegate | 123,88 121,98 | +1,90 +1,56 % | 21:52 | 123,22 50 | 124,10 50 | 124,98 121,26 | 144,88 109,00 | 11.508 1,4 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 103,18 103,96 | -0,78 -0,75 % | 21:55 | 102,84 60 | 103,08 60 | 104,20 102,22 | 116,44 80,32 | 13.407 1,4 Mio. | 26 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 128,54 125,82 | +2,72 +2,16 % | 21:15 | 128,52 50 | 128,90 50 | 129,48 125,18 | 143,34 117,76 | 10.720 1,4 Mio. | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 893,80 907,20 | -13,40 -1,48 % | 21:49 | 892,80 22 | 895,40 22 | 915,60 871,20 | 946,80 526,90 | 1.462 1,3 Mio. | 106 | ||
| CHEVRON CORPORATION 852552 Tradegate | 161,74 164,10 | -2,36 -1,44 % | 21:55 | 161,56 40 | 162,04 40 | 163,90 160,42 | 187,32 120,84 | 6.241 1,0 Mio. | 23 | ||
| GE VERNOVA INC A404PC Tradegate | 795,80 809,60 | -13,80 -1,70 % | 21:55 | 793,20 8 | 801,40 8 | 813,00 762,20 | 1.010,50 401,50 | 1.261 993.639 | 5 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,30 201,35 | +3,95 +1,96 % | 21:53 | 204,85 50 | 205,85 50 | 205,85 199,20 | 214,60 128,62 | 4.685 946.446 | 19 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 128,86 131,16 | -2,30 -1,75 % | 17:35 | 128,74 19 | 122,56 20 | 130,70 128,00 | 153,30 90,53 | 6.943 902.961 | 25 | ||
| MASTERCARD INC A0F602 Tradegate | 428,90 421,10 | +7,80 +1,85 % | 21:54 | 428,20 13 | 429,90 13 | 428,90 418,00 | 517,70 400,10 | 2.078 880.738 | 38 | ||
| INTUIT INC 886053 Tradegate | 255,10 264,90 | -9,80 -3,70 % | 21:58 | 253,65 30 | 255,25 30 | 266,00 252,45 | 716,30 253,30 | 3.412 876.493 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,96 60,79 | +0,17 +0,28 % | 21:55 | 60,80 164 | 61,04 163 | 61,52 60,31 | 87,09 58,26 | 12.537 763.752 | 64 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,615 39,405 | +0,210 +0,53 % | 21:36 | 39,580 277 | 39,760 276 | 39,880 38,780 | 45,070 32,550 | 18.325 720.401 | 12 | ||
| ACCENTURE PLC A0YAQA Tradegate | 148,85 151,25 | -2,40 -1,59 % | 21:08 | 149,95 45 | 150,60 45 | 152,40 148,00 | 282,00 133,20 | 4.108 616.225 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 278,80 268,70 | +10,10 +3,76 % | 20:27 | 277,90 71 | 278,75 71 | 279,65 267,85 | 362,70 248,90 | 2.219 606.268 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 285,85 279,30 | +6,55 +2,35 % | 21:14 | 285,65 49 | 287,10 48 | 286,35 278,00 | 297,00 196,80 | 2.014 566.759 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,85 269,85 | +1,00 +0,37 % | 20:25 | 270,25 85 | 271,40 84 | 272,90 268,75 | 288,20 226,20 | 2.055 556.398 | 130 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 458,70 451,00 | +7,70 +1,71 % | 21:21 | 457,90 13 | 459,90 12 | 458,80 448,00 | 616,00 349,30 | 1.129 511.504 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.