Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
63,27 +4,12 % | 132,54 -2,55 % | 914.163 |
140,04 +2,00 % | 66,37 -2,54 % | 831.464 |
68,35 +1,41 % | 47,86 -2,33 % | 600.317 |
42,223 +1,25 % | 75,20 -2,11 % | 570.490 |
62,32 +1,08 % | 23,489 -2,02 % | 486.182 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Frankfurt | 85,100 | 0,00 0 % | 24.05. | 85,08 550 | 85,59 540 | 85,50 84,00 | 85,10 | 963 81.500 | 11 | |
| ABBOTT LABORATORIES 850103 Frankfurt | 29,019 | +0,004 +0,01 % | 24.05. | 29,066 400 | 29,366 400 | 29,135 28,80 | 29,015 | 3.164 91.231 | 9 | |
| ABBVIE INC A1J84E Frankfurt | 36,100 | +0,078 +0,22 % | 24.05. | 35,338 1.200 | 35,521 1.200 | 36,10 35,745 | 36,022 | 30 1.083 | 9 | |
| ACCENTURE PLC A0YAQA Frankfurt | 62,316 | +0,666 +1,08 % | 24.05. | 63,55 500 | 63,64 500 | 62,32 62,32 | 61,65 | 0 - | 12 | |
| ALLSTATE CORP 886429 Frankfurt | 37,410 | -0,49 -1,29 % | 24.05. | 37,48 300 | 37,868 300 | 37,41 37,41 | 37,90 | 0 - | 16 | |
| ALTRIA GROUP INC 200417 Frankfurt | 28,304 | -0,065 -0,23 % | 24.05. | 28,581 2.000 | 28,634 2.000 | 28,584 28,232 | 28,369 | 4.070 115.531 | 3 | |
| AMAZON.COM INC 906866 Frankfurt | 201,200 | -1,67 -0,82 % | 24.05. | 200,79 200 | 201,09 199 | 204,00 199,68 | 202,87 | 1.295 261.428 | 148 | |
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Frankfurt | 37,260 | +0,043 +0,12 % | 24.05. | 36,898 2.000 | 37,011 2.000 | 37,26 37,26 | 37,217 | 0 - | 6 | |
| AMERICAN EXPRESS COMPANY 850226 Frankfurt | 57,257 | +0,174 +0,30 % | 24.05. | 57,97 1.500 | 58,09 1.500 | 57,75 57,26 | 57,08 | 1.198 68.891 | 7 | |
| AMGEN INC 867900 Frankfurt | 82,000 | +0,639 +0,79 % | 24.05. | 81,79 500 | 82,21 500 | 82,00 81,35 | 81,36 | 477 39.092 | 9 | |
| ANADARKO PETROLEUM CORPORATION 871766 Frankfurt | 68,350 | +0,95 +1,41 % | 24.05. | 68,56 600 | 69,07 600 | 68,35 67,74 | 67,40 | 495 33.723 | 29 | |
| APACHE CORPORATION 857530 Frankfurt | 62,875 | -0,044 -0,07 % | 24.05. | 63,00 700 | 63,32 700 | 62,88 62,82 | 62,92 | 150 9.431 | 2 | |
| APPLE INC 865985 Frankfurt | 343,005 | +2,198 +0,64 % | 24.05. | 342,85 500 | 343,46 500 | 344,46 340,00 | 340,81 | 2.673 914.163 | 740 | |
| AT&T INC A0HL9Z Frankfurt | 28,316 | +0,069 +0,24 % | 24.05. | 28,389 2.000 | 28,46 2.000 | 28,396 28,222 | 28,247 | 1.913 54.112 | 61 | |
| BAKER HUGHES INC 872933 Frankfurt | 36,126 | +0,004 +0,01 % | 24.05. | 36,321 1.200 | 36,512 1.200 | 36,126 36,126 | 36,122 | 0 - | 7 | |
| BANK OF AMERICA CORP 858388 Frankfurt | 10,185 | -0,141 -1,37 % | 24.05. | 10,189 5.000 | 10,236 5.000 | 10,223 10,10 | 10,326 | 20.798 211.177 | 42 | |
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Frankfurt | 22,777 | -0,071 -0,31 % | 24.05. | 22,639 1.200 | 22,751 1.200 | 22,777 22,777 | 22,848 | 0 - | 16 | |
| BAXTER INTERNATIONAL INC 853815 Frankfurt | 55,402 | -1,003 -1,78 % | 24.05. | 55,29 800 | 55,71 800 | 55,56 55,40 | 56,41 | 200 11.080 | 3 | |
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Frankfurt | 85,729 | -0,002 0,00 % | 24.05. | 85,29 500 | 85,73 500 | 86,55 85,00 | 85,73 | 2.389 204.859 | 40 | |
| BOEING COMPANY 850471 Frankfurt | 76,998 | -0,401 -0,52 % | 24.05. | 77,08 600 | 77,48 600 | 77,50 76,28 | 77,40 | 1.097 84.224 | 112 | |
| BRISTOL-MYERS SQUIBB COMPANY 850501 Xetra | 36,500 | +1,18 +3,34 % | 23.05. | 35,985 1.500 | 36,605 1.500 | 0,00 0,00 | 35,32 | 674 23.886 | 11 | |
| CAPITAL ONE FINANCIAL CORP 893413 München | 47,520 | -0,215 -0,45 % | 24.05. | 47,25 100 | 47,45 100 | 47,52 47,52 | 47,735 | 0 - | 1 | |
| CATERPILLAR INC 850598 Xetra | 66,370 | -1,73 -2,54 % | 24.05. | 66,10 453 | 67,08 1.000 | 66,41 66,37 | 68,10 | 125 8.298 | 30 | |
| CHEVRON CORPORATION 852552 Frankfurt | 96,663 | +0,774 +0,81 % | 24.05. | 96,98 1.000 | 97,07 1.000 | 97,01 96,31 | 95,89 | 950 91.727 | 23 | |
| CISCO SYSTEMS INC 878841 Frankfurt | 18,216 | +0,10 +0,55 % | 24.05. | 18,226 2.200 | 18,322 2.200 | 18,247 17,996 | 18,116 | 15.887 287.930 | 33 | |
| CITIGROUP INC A1H92V Frankfurt | 39,000 | -0,055 -0,14 % | 24.05. | 38,907 1.100 | 39,106 1.100 | 39,329 38,371 | 39,055 | 21.343 831.464 | 57 | |
| COCA-COLA COMPANY 850663 Frankfurt | 32,677 | +0,203 +0,63 % | 24.05. | 32,558 2.000 | 32,612 2.000 | 32,677 32,09 | 32,474 | 12.854 415.444 | 15 | |
| COLGATE-PALMOLIVE COMPANY 850667 Frankfurt | 46,900 | -0,455 -0,96 % | 24.05. | 47,219 500 | 47,433 500 | 47,181 46,90 | 47,355 | 1.687 79.429 | 3 | |
| COMCAST CORPORATION 157484 Frankfurt | 32,087 | +0,022 +0,07 % | 24.05. | 32,273 1.500 | 32,314 1.500 | 32,087 32,087 | 32,065 | 72 2.310 | 9 | |
| CONOCOPHILLIPS 575302 Frankfurt | 48,365 | -0,149 -0,31 % | 24.05. | 48,357 1.000 | 48,435 1.000 | 48,403 48,365 | 48,514 | 82 3.966 | 9 | |
| COSTCO WHOLESALE CORP 888351 Hamburg | 88,110 | +0,38 +0,43 % | 24.05. | 88,42 500 | 88,90 500 | 88,11 87,43 | 87,73 | 115 10.133 | 6 | |
| CVS CAREMARK CORP 859034 Frankfurt | 45,100 | -0,376 -0,83 % | 24.05. | 45,687 1.200 | 45,765 1.200 | 45,10 45,10 | 45,476 | 0 - | 9 | |
| DEVON ENERGY CORPORATION 925345 Frankfurt | 45,032 | -0,309 -0,68 % | 24.05. | 44,696 1.000 | 44,774 1.000 | 45,032 45,032 | 45,341 | 0 - | 5 | |
| DOW CHEMICAL COMPANY 850917 Frankfurt | 27,000 | 0,00 0 % | 24.05. | 27,077 2.000 | 27,158 2.000 | 27,051 26,938 | 27,00 | 2.640 71.162 | 7 | |
| EBAY INC 916529 Frankfurt | 42,223 | +0,523 +1,25 % | 24.05. | 42,177 5.000 | 42,233 5.000 | 42,253 41,50 | 41,70 | 7.666 320.902 | 37 | |
| EI DUPONT DE NEMOURS AND COMPANY 852046 Frankfurt | 42,193 | -0,63 -1,47 % | 24.05. | 42,77 2.000 | 42,855 2.000 | 42,785 42,193 | 42,823 | 2.420 102.422 | 9 | |
| ELI LILLY AND COMPANY 858560 Frankfurt | 41,750 | -0,763 -1,79 % | 24.05. | 41,949 1.500 | 41,996 1.500 | 42,269 41,75 | 42,513 | 782 32.913 | 10 | |
| EMC CORPORATION 872526 Frankfurt | 18,120 | -0,08 -0,44 % | 24.05. | 18,32 2.200 | 18,411 2.200 | 18,23 18,12 | 18,20 | 1.931 35.131 | 9 | |
| EMERSON ELECTRIC CO 850981 Frankfurt | 44,136 | -0,518 -1,16 % | 24.05. | 44,038 900 | 44,252 900 | 44,136 44,136 | 44,654 | 0 - | 2 | |
| EXELON CORPORATION 852011 Frankfurt | 26,587 | -0,126 -0,47 % | 24.05. | 26,646 2.000 | 26,735 2.000 | 26,758 26,587 | 26,713 | 50 1.329 | 4 | |
| EXXON MOBIL CORPORATION 852549 Frankfurt | 71,069 | -0,177 -0,25 % | 24.05. | 70,41 200 | 71,11 200 | 71,07 70,18 | 71,25 | 2.025 142.720 | 39 | |
| FEDEX CORP 912029 Stuttgart | 75,200 | -1,62 -2,11 % | 24.05. | 75,26 900 | 75,87 900 | 76,60 75,20 | 76,82 | 81 6.091 | 6 | |
| FORD MOTOR COMPANY 502391 Frankfurt | 11,400 | -0,09 -0,78 % | 24.05. | 11,411 3.600 | 11,475 3.500 | 11,431 11,316 | 11,49 | 7.094 80.433 | 162 | |
| FREEPORT-MCMORAN COPPER & GOLD INC 896476 Frankfurt | 23,489 | -0,485 -2,02 % | 24.05. | 23,306 500 | 23,55 500 | 24,058 23,489 | 23,974 | 1.183 28.042 | 17 | |
| GENERAL DYNAMICS CORP 851143 Frankfurt | 59,300 | -0,472 -0,79 % | 24.05. | 59,90 700 | 60,11 700 | 59,46 59,30 | 59,77 | 80 4.744 | 3 | |
| GENERAL ELECTRIC COMPANY 851144 Frankfurt | 18,252 | -0,017 -0,09 % | 24.05. | 18,194 2.200 | 18,289 2.200 | 18,324 18,10 | 18,269 | 18.415 335.275 | 62 | |
| GILEAD SCIENCES INC 885823 Frankfurt | 43,045 | +0,045 +0,10 % | 24.05. | 43,199 1.000 | 43,316 1.000 | 43,232 42,628 | 43,00 | 7.562 325.109 | 7 | |
| GOLDMAN SACHS GROUP INC 920332 Frankfurt | 120,778 | -0,971 -0,80 % | 24.05. | 122,45 400 | 123,11 400 | 120,78 120,75 | 121,75 | 104 12.561 | 183 | |
| GOOGLE INC A0B7FY Frankfurt | 678,695 | -4,66 -0,68 % | 24.05. | 673,67 60 | 677,73 60 | 688,00 673,35 | 683,36 | 883 600.317 | 511 | |
| HALLIBURTON COMPANY 853986 Frankfurt | 33,080 | -0,501 -1,49 % | 24.05. | 33,101 1.300 | 33,271 1.300 | 33,70 32,88 | 33,581 | 3.009 100.697 | 14 |