Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MASTERCARD INC A0F602 Tradegate | 446,80 442,80 | +1,40
+0,31 % | 28.03. | 444,40 22 | 446,40 22 | 447,00 440,80 | 453,40 327,20 | 1.280 567.154 | 43 | ||
WALMART INC 860853 Tradegate | 55,87 55,99 | +0,05 +0,09 % | 28.03. | 55,75 150 | 55,88 150 | 56,42 55,85 | 56,94 44,433 | 9.768 548.119 | 39 | ||
DEERE & COMPANY 850866 Tradegate | 380,90 377,10 | +0,30 +0,08 % | 28.03. | 379,50 52 | 381,60 52 | 382,40 376,60 | 407,90 323,20 | 1.420 538.743 | 6 | ||
ABBVIE INC A1J84E Tradegate | 168,80 166,60 | +0,10 +0,06 % | 28.03. | 168,60 59 | 169,00 59 | 168,90 166,50 | 168,90 118,80 | 3.081 517.602 | 30 | ||
QUALCOMM INC 883121 Tradegate | 156,74 156,36 | +0,24 +0,15 % | 28.03. | 156,26 95 | 156,74 95 | 157,06 155,60 | 162,26 93,53 | 3.152 493.103 | 22 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 34,185 33,675 | -0,055 -0,16 % | 28.03. | 34,180 4.997 | 34,300 291 | 34,255 33,595 | 37,730 29,120 | 12.294 417.748 | 5 | ||
ORACLE CORPORATION 871460 Tradegate | 116,14 115,72 | -0,18 -0,15 % | 28.03. | 116,14 129 | 116,48 128 | 117,04 115,64 | 122,00 81,60 | 3.449 400.853 | 14 | ||
UNITEDHEALTH GROUP INC 869561 Tradegate | 455,00 455,50 | -1,50 -0,33 % | 28.03. | 455,00 20 | 458,00 20 | 458,00 453,50 | 519,00 398,50 | 877 400.578 | 20 | ||
ACCENTURE PLC A0YAQA Tradegate | 319,90 314,90 | -0,90 -0,28 % | 28.03. | 319,90 31 | 321,60 31 | 321,20 315,50 | 355,00 239,50 | 1.231 391.314 | 20 | ||
STARBUCKS CORPORATION 884437 Tradegate | 85,10 84,50 | +0,20 +0,24 % | 28.03. | 84,60 177 | 85,10 176 | 85,40 84,30 | 104,80 82,60 | 3.923 332.906 | 13 | ||
TEXAS INSTRUMENTS INC 852654 Tradegate | 160,90 159,68 | -0,26 -0,16 % | 28.03. | 160,90 40 | 161,40 40 | 162,30 158,46 | 172,18 129,02 | 2.014 324.650 | 1 | ||
FORD MOTOR COMPANY 502391 Tradegate | 12,254 12,030 | -0,044 -0,36 % | 28.03. | 12,234 1.226 | 12,338 1.215 | 12,300 11,986 | 14,170 9,064 | 26.586 322.948 | 71 | ||
GILEAD SCIENCES INC 885823 Tradegate | 68,20 67,42 | +0,06 +0,09 % | 28.03. | 68,08 146 | 68,20 146 | 68,30 67,34 | 80,58 65,10 | 4.622 313.718 | 18 | ||
CITIGROUP INC A1H92V Tradegate | 58,55 58,00 | -0,05 -0,09 % | 28.03. | 58,50 342 | 58,65 341 | 58,60 57,70 | 58,60 36,200 | 5.063 294.897 | 62 | ||
GOLDMAN SACHS GROUP INC 920332 Tradegate | 387,90 384,50 | +0,50 +0,13 % | 28.03. | 386,90 51 | 387,80 51 | 387,90 383,90 | 387,90 273,90 | 742 285.908 | 72 | ||
JPMORGAN CHASE & CO 850628 Tradegate | 185,90 184,30 | +0,30 +0,16 % | 28.03. | 185,30 124 | 185,90 123 | 186,00 183,60 | 186,00 114,80 | 1.519 280.597 | 56 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.373,00 3.386,00 | +11,00 +0,33 % | 28.03. | 3.351,00 2 | 3.373,00 2 | 3.420,00 3.361,00 | 3.617,00 2.263,00 | 80 271.433 | 18 | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate | 210,50 210,40 | -0,60 -0,28 % | 28.03. | 210,80 47 | 211,30 47 | 211,40 209,70 | 213,00 131,80 | 1.277 268.975 | 11 | ||
ABBOTT LABORATORIES 850103 Tradegate | 105,26 104,84 | -0,10 -0,09 % | 28.03. | 105,12 95 | 105,60 94 | 105,98 104,44 | 111,28 85,06 | 2.231 234.516 | 7 | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 83,85 83,10 | +0,05 +0,06 % | 28.03. | 83,35 120 | 83,85 119 | 83,95 82,80 | 83,95 63,95 | 2.661 222.029 | - | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 65,08 64,74 | +0,18 +0,28 % | 28.03. | 64,70 231 | 65,08 230 | 65,46 64,60 | 72,50 57,52 | 3.184 206.823 | 12 | ||
UNITED PARCEL SERVICE INC 929198 Tradegate | 138,08 135,82 | +0,30 +0,22 % | 28.03. | 137,48 109 | 138,08 108 | 138,08 135,90 | 180,02 127,00 | 1.458 199.473 | 43 | ||
WELLS FARGO & COMPANY 857949 Tradegate | 53,74 53,18 | +0,06 +0,11 % | 28.03. | 53,52 186 | 53,83 185 | 53,74 52,90 | 53,74 33,120 | 3.642 194.819 | 21 | ||
CVS HEALTH CORPORATION 859034 Tradegate | 73,96 73,22 | +0,04 +0,05 % | 28.03. | 73,80 135 | 74,02 135 | 74,20 73,10 | 75,98 59,44 | 2.590 190.645 | 6 | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 85,05 85,20 | +0,10 +0,12 % | 28.03. | 84,80 176 | 85,10 176 | 85,90 84,95 | 92,95 81,20 | 2.134 182.615 | 6 | ||
GENERAL MOTORS COMPANY A1C9CM Tradegate | 42,095 41,245 | +0,040 +0,10 % | 28.03. | 42,005 238 | 42,100 1.794 | 42,095 41,145 | 42,095 24,710 | 4.242 177.232 | 20 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 676,30 676,00 | -2,20 -0,32 % | 28.03. | 677,40 14 | 679,60 14 | 681,00 672,00 | 719,20 439,55 | 253 171.070 | 10 | ||
TARGET CORPORATION 856243 Tradegate | 164,65 161,25 | +0,50 +0,30 % | 28.03. | 163,65 61 | 164,65 60 | 164,65 161,10 | 164,65 98,46 | 975 159.269 | 7 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 190,92 189,48 | +0,40 +0,21 % | 28.03. | 190,10 52 | 190,96 52 | 191,24 188,44 | 194,42 166,26 | 810 154.113 | 9 | ||
DOW INC A2PFRC Tradegate | 53,80 53,70 | +0,06 +0,11 % | 28.03. | 53,60 186 | 53,86 185 | 54,00 53,54 | 54,00 44,780 | 2.691 144.757 | 2 | ||
THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 540,00 534,40 | +1,80 +0,33 % | 28.03. | 536,20 26 | 540,00 25 | 540,00 532,20 | 550,00 394,40 | 252 134.886 | 5 | ||
GENERAL DYNAMICS CORPORATION 851143 Tradegate | 261,10 260,40 | -0,60 -0,23 % | 28.03. | 261,10 38 | 262,30 38 | 262,30 260,30 | 262,30 186,50 | 449 117.358 | 6 | ||
CONOCOPHILLIPS 575302 Tradegate | 118,14 117,20 | +0,20 +0,17 % | 28.03. | 117,64 50 | 118,24 50 | 118,92 117,04 | 120,82 85,97 | 951 112.101 | 3 | ||
INTUIT INC 886053 Tradegate | 604,50 600,10 | +1,70 +0,28 % | 28.03. | 600,90 50 | 604,60 50 | 605,40 597,40 | 619,90 371,15 | 183 110.051 | 6 | ||
T-MOBILE US INC A1T7LU Tradegate | 151,52 149,66 | +0,22 +0,15 % | 28.03. | 150,52 132 | 152,06 131 | 151,52 149,34 | 154,56 116,68 | 698 105.080 | 12 | ||
COMCAST CORPORATION 157484 Tradegate | 39,860 39,690 | -0,150 -0,37 % | 28.03. | 39,950 200 | 40,070 199 | 40,190 39,790 | 43,860 32,810 | 2.356 94.091 | 40 | ||
EMERSON ELECTRIC CO 850981 Tradegate | 104,70 105,00 | -0,40 -0,38 % | 28.03. | 104,65 95 | 105,55 94 | 105,80 104,65 | 105,80 72,14 | 858 90.147 | - | ||
CHARLES SCHWAB CORPORATION 874171 Tradegate | 67,05 66,85 | +0,05 +0,07 % | 28.03. | 66,90 300 | 67,10 300 | 67,10 66,65 | 67,20 41,480 | 953 63.780 | 14 | ||
AMERICAN TOWER CORPORATION A1JRLA Tradegate | 182,20 182,35 | -0,90 -0,49 % | 28.03. | 182,35 54 | 183,85 54 | 183,50 181,40 | 200,30 147,35 | 334 60.982 | - | ||
SIMON PROPERTY GROUP INC 916647 Tradegate | 145,00 142,25 | 0,00 0,00 % | 28.03. | 144,65 69 | 145,30 68 | 145,00 141,95 | 145,00 93,72 | 399 57.521 | 2 | ||
FEDEX CORPORATION 912029 Tradegate | 269,50 266,00 | +0,50 +0,19 % | 28.03. | 268,50 37 | 269,50 37 | 269,50 265,50 | 276,00 199,80 | 177 47.114 | 65 | ||
MORGAN STANLEY 885836 Tradegate | 87,50 86,38 | +0,18 +0,21 % | 28.03. | 87,10 114 | 87,54 114 | 87,50 85,90 | 87,50 65,77 | 537 46.634 | 64 | ||
LOWES COMPANIES INC 859545 Tradegate | 235,50 234,05 | -0,70 -0,30 % | 28.03. | 235,60 23 | 237,10 23 | 235,65 233,60 | 241,45 172,56 | 178 41.773 | 4 | ||
SOUTHERN COMPANY 852523 Tradegate | 66,12 65,60 | -0,40 -0,60 % | 28.03. | 66,32 150 | 66,70 149 | 66,12 65,58 | 69,84 58,98 | 460 30.315 | - | ||
CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 138,00 134,00 | 0,00 0,00 % | 28.03. | 137,00 72 | 138,00 72 | 138,00 133,00 | 138,00 77,00 | 214 29.347 | 11 | ||
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 265,80 271,10 | -4,35 -1,61 % | 28.03. | 269,00 22 | 271,25 22 | 271,60 265,80 | 434,50 248,55 | 103 27.768 | 2 | ||
DUKE ENERGY CORPORATION A1J0EV Tradegate | 89,60 88,80 | 0,00 0,00 % | 28.03. | 89,30 112 | 89,90 111 | 89,60 89,00 | 91,40 79,80 | 247 22.022 | 8 | ||
US BANCORP 917523 Tradegate | 41,300 40,660 | -0,100 -0,24 % | 28.03. | 41,300 80 | 41,480 80 | 41,320 40,940 | 41,960 24,800 | 440 18.140 | 3 | ||
AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,85 72,35 | +0,30 +0,41 % | 28.03. | 72,30 138 | 72,75 137 | 72,85 72,30 | 72,85 45,160 | 216 15.713 | 4 | ||
METLIFE INC 934623 Tradegate | 68,35 68,29 | -0,34 -0,50 % | 28.03. | 68,53 145 | 68,85 145 | 68,40 68,33 | 68,40 45,220 | 100 6.837 | 4 |