Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 2,7 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COGNEX CORPORATION 878090 Tradegate | 39,800 39,500 | +0,300 +0,76 % | 12:58 | 39,500 127 | 39,800 126 | 39,800 39,500 | 53,70 30,200 | 351 13.913 | 1 | ||
STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 18,720 18,720 | -0,040 -0,21 % | 27.03. | 18,660 330 | 18,860 320 | 18,720 18,400 | 20,200 14,600 | 732 13.620 | 2 | ||
TOLL BROTHERS INC 871450 Tradegate | 118,40 117,70 | +0,70 +0,59 % | 12:22 | 118,05 43 | 118,45 43 | 118,45 117,85 | 117,75 52,60 | 113 13.359 | 3 | ||
SILGAN HOLDINGS INC 905418 Tradegate | 43,400 42,400 | -0,600 -1,36 % | 27.03. | 43,600 138 | 44,000 136 | 43,400 43,400 | 49,800 36,200 | 295 12.803 | - | ||
WOLFSPEED INC A3C4QG Tradegate | 26,700 26,400 | +0,300 +1,14 % | 13:11 | 26,400 270 | 26,700 270 | 26,700 26,200 | 63,80 21,400 | 470 12.472 | 2 | ||
GODADDY INC A14QAF Tradegate | 112,00 112,00 | 0,00 0,00 % | 27.03. | 112,00 54 | 113,00 53 | 112,00 112,00 | 114,00 60,50 | 105 11.760 | 5 | ||
BLACK HILLS CORPORATION 867434 Tradegate | 51,00 50,000 | +1,00 +2,00 % | 12:19 | 50,000 101 | 51,00 100 | 51,00 49,800 | 61,00 44,600 | 231 11.730 | - | ||
FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 119,20 118,20 | -0,60 -0,50 % | 27.03. | 118,20 77 | 121,40 75 | 119,20 119,20 | 123,20 67,60 | 92 10.966 | 2 | ||
CIRRUS LOGIC INC 877381 Tradegate | 84,50 83,00 | -0,50 -0,59 % | 27.03. | 85,00 83 | 85,50 82 | 84,50 82,50 | 101,00 63,00 | 124 10.452 | - | ||
RAMBUS INC 906870 Tradegate | 58,32 58,28 | +0,04 +0,07 % | 12:26 | 58,32 103 | 58,58 103 | 58,54 58,30 | 69,50 39,690 | 170 9.935 | 1 | ||
CIVITAS RESOURCES INC A3C5HJ Tradegate | 69,50 69,50 | 0,00 0,00 % | 09:32 | 70,00 58 | 71,50 58 | 70,50 69,50 | 81,00 56,50 | 141 9.882 | - | ||
DROPBOX INC A2JE48 Tradegate | 22,545 22,570 | -0,025 -0,11 % | 12:33 | 22,570 333 | 22,705 331 | 22,570 22,495 | 31,000 17,892 | 426 9.609 | - | ||
EQUITABLE HOLDINGS INC A2PX9L Tradegate | 35,200 35,200 | 0,000 0,00 % | 09:28 | 35,200 172 | 35,400 170 | 35,200 34,600 | 35,000 20,400 | 267 9.307 | - | ||
AGCO CORPORATION 888282 Tradegate | 113,00 112,40 | +0,60 +0,53 % | 12:52 | 112,20 90 | 113,15 90 | 113,30 112,25 | 128,25 98,00 | 80 9.055 | 2 | ||
GENPACT LIMITED A0MXL7 Tradegate | 30,200 30,000 | -0,600 -1,95 % | 27.03. | 30,600 326 | 30,800 324 | 30,200 30,000 | 42,400 28,800 | 300 9.050 | - | ||
ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,030 17,940 | +0,090 +0,50 % | 08:59 | 17,940 300 | 18,080 300 | 18,030 17,870 | 19,690 13,930 | 487 8.751 | 3 | ||
SIMPSON MANUFACTURING CO INC 912711 Tradegate | 183,50 184,50 | -4,00 -2,13 % | 27.03. | 187,40 27 | 189,10 27 | 184,10 183,50 | 197,00 94,10 | 45 8.274 | 2 | ||
IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 24,220 23,650 | -0,070 -0,29 % | 27.03. | 24,320 247 | 24,450 246 | 24,300 23,640 | 61,54 23,640 | 340 8.171 | - | ||
BANK OZK A2JQ1Z Tradegate | 42,000 40,600 | 0,000 0,00 % | 27.03. | 42,000 100 | 42,200 100 | 42,000 41,600 | 47,400 28,200 | 195 8.168 | - | ||
SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 68,00 67,00 | -1,50 -2,16 % | 27.03. | 69,00 146 | 70,00 143 | 68,00 67,00 | 68,00 50,000 | 119 8.042 | 3 | ||
EPR PROPERTIES A1J78V Tradegate | 39,295 38,930 | +0,365 +0,94 % | 13:06 | 38,735 220 | 39,295 220 | 39,295 38,675 | 44,780 33,705 | 198 7.734 | 1 | ||
APTARGROUP INC 886413 Tradegate | 134,30 133,60 | +0,70 +0,52 % | 12:43 | 133,70 75 | 134,40 75 | 134,40 133,50 | 133,10 102,30 | 53 7.118 | - | ||
SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 59,10 59,08 | +0,02 +0,03 % | 10:03 | 59,06 85 | 59,34 85 | 59,14 59,10 | 59,80 29,800 | 120 7.095 | - | ||
MURPHY OIL CORPORATION 856127 Tradegate | 41,700 41,670 | +0,030 +0,07 % | 09:24 | 41,880 167 | 42,170 166 | 41,700 41,560 | 45,550 30,330 | 169 7.047 | 1 | ||
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 120,00 118,00 | -1,00 -0,83 % | 27.03. | 120,00 67 | 121,00 66 | 120,00 120,00 | 132,00 90,50 | 55 6.600 | - | ||
IPG PHOTONICS CORPORATION 602224 Tradegate | 83,26 82,42 | -0,46 -0,55 % | 27.03. | 83,42 84 | 84,52 83 | 83,26 82,08 | 126,70 77,64 | 80 6.590 | - | ||
EMCOR GROUP INC 898814 Tradegate | 326,00 326,00 | 0,00 0,00 % | 08:14 | 322,00 30 | 326,00 30 | 326,00 326,00 | 326,00 141,00 | 20 6.520 | - | ||
KYNDRYL HOLDINGS INC A3C5GK Tradegate | 19,860 19,840 | +0,020 +0,10 % | 13:21 | 19,820 253 | 19,980 251 | 19,860 19,800 | 21,150 10,400 | 320 6.352 | 3 | ||
EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 28,800 28,600 | -0,200 -0,69 % | 27.03. | 28,600 141 | 29,400 136 | 28,800 28,800 | 32,600 24,000 | 220 6.336 | 1 | ||
APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 181,00 183,00 | -2,00 -1,09 % | 09:31 | 180,00 34 | 184,00 40 | 185,00 181,00 | 185,00 115,00 | 34 6.286 | - | ||
CHORD ENERGY CORPORATION A2QJUT Tradegate | 159,80 160,00 | -2,60 -1,60 % | 27.03. | 163,00 31 | 164,40 31 | 160,00 159,80 | 163,60 120,40 | 39 6.240 | - | ||
MATTEL INC 851704 Tradegate | 18,230 18,250 | -0,020 -0,11 % | 11:31 | 18,220 330 | 18,410 326 | 18,230 18,230 | 21,080 15,320 | 340 6.225 | 3 | ||
CHESAPEAKE ENERGY CORPORATION A2QPFF Tradegate | 81,60 81,03 | +0,57 +0,70 % | 13:24 | 81,50 75 | 82,30 80 | 81,60 81,60 | 84,93 67,99 | 75 6.120 | - | ||
RANGE RESOURCES CORPORATION 867939 Tradegate | 31,550 31,720 | -0,170 -0,54 % | 09:30 | 31,760 190 | 32,140 190 | 31,670 31,550 | 35,030 21,730 | 191 6.049 | - | ||
ASGN INC A2JG99 Tradegate | 96,00 96,00 | 0,00 0,00 % | 13:10 | 96,00 63 | 96,50 63 | 96,00 96,00 | 96,50 61,50 | 63 6.048 | - | ||
GXO LOGISTICS INC A3CU51 Tradegate | 47,200 47,200 | -1,400 -2,88 % | 27.03. | 48,600 124 | 48,800 123 | 47,200 47,200 | 60,50 45,200 | 128 6.042 | 4 | ||
CADENCE BANK A3C6GA Tradegate | 26,800 25,600 | 0,000 0,00 % | 27.03. | 26,800 150 | 27,000 148 | 26,800 26,800 | 27,200 17,400 | 223 5.976 | - | ||
POWER INTEGRATIONS INC 911299 Tradegate | 64,50 64,00 | -1,00 -1,53 % | 27.03. | 65,00 154 | 65,50 153 | 64,50 64,50 | 88,00 63,50 | 92 5.934 | - | ||
EQUITRANS MIDSTREAM CORPORATION A2N8FA Tradegate | 11,200 10,900 | -0,100 -0,88 % | 27.03. | 11,300 540 | 11,400 530 | 11,200 11,000 | 11,200 4,300 | 530 5.880 | - | ||
MANHATTAN ASSOCIATES INC 913804 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 27.03. | 230,00 44 | 232,00 43 | 230,00 230,00 | 242,00 169,00 | 25 5.750 | - | ||
GENTEX CORPORATION 868891 Tradegate | 33,600 33,600 | 0,000 0,00 % | 10:34 | 33,600 299 | 33,800 297 | 33,600 33,600 | 34,400 23,800 | 170 5.712 | - | ||
SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 68,48 68,00 | +0,48 +0,71 % | 13:00 | 67,86 89 | 68,64 88 | 68,50 68,04 | 71,00 40,550 | 82 5.616 | - | ||
WESTLAKE CORPORATION A0B7ET Tradegate | 140,00 141,00 | -1,00 -0,71 % | 09:41 | 141,00 43 | 142,00 43 | 140,00 140,00 | 139,00 96,50 | 40 5.600 | - | ||
UNITED STATES STEEL CORPORATION 529498 Tradegate | 37,860 37,705 | -0,035 -0,09 % | 27.03. | 37,950 238 | 38,120 237 | 38,200 37,860 | 46,480 18,980 | 145 5.505 | 3 | ||
STAG INDUSTRIAL INC A1C8BH Tradegate | 35,300 35,200 | +0,100 +0,28 % | 13:21 | 35,300 142 | 35,350 142 | 35,350 35,250 | 36,650 29,200 | 151 5.333 | 1 | ||
CHAMPIONX CORPORATION A2P58Q Tradegate | 32,200 32,800 | -0,600 -1,83 % | 08:02 | 32,600 190 | 32,800 190 | 32,200 32,200 | 35,600 23,800 | 165 5.313 | 5 | ||
CYTOKINETICS INC A1W1KK Tradegate | 66,50 67,00 | -0,50 -0,75 % | 11:12 | 66,50 76 | 67,50 74 | 67,50 66,50 | 103,00 24,200 | 78 5.189 | 5 | ||
REPLIGEN CORPORATION 870980 Tradegate | 169,80 170,80 | -1,00 -0,59 % | 13:34 | 169,80 24 | 173,00 24 | 169,80 169,60 | 193,80 108,80 | 29 4.924 | - | ||
FLOWSERVE CORPORATION 864999 Tradegate | 42,400 42,200 | 0,000 0,00 % | 27.03. | 42,200 96 | 42,800 94 | 42,400 42,400 | 42,600 29,800 | 112 4.749 | 1 | ||
STERICYCLE INC 902518 Tradegate | 48,600 48,800 | -0,600 -1,22 % | 27.03. | 49,200 204 | 49,400 203 | 48,600 48,600 | 51,00 37,400 | 97 4.714 | - |