Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 403.340 295.045 194.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 35,880 35,500 | +0,140 +0,39 % | 18.04. | 35,710 900 | 35,790 900 | 35,880 35,200 | 36,380 25,380 | 51 1.829 | 3 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 33,150 32,870 | +0,015 +0,05 % | 18.04. | 33,030 100 | 33,235 100 | 33,310 32,625 | 39,120 30,365 | 338 11.154 | 14 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 44,890 44,230 | +0,050 +0,11 % | 18.04. | 44,760 600 | 44,910 600 | 45,520 44,140 | 46,940 32,000 | 1.408 63.194 | 5 | ||
TELUS CORPORATION 918447 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 18.04. | 14,700 360 | 14,900 350 | 14,800 14,600 | 19,200 14,400 | 0 0 | 2 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 143,00 143,30 | +1,30 +0,92 % | 18.04. | 141,35 50 | 142,05 50 | 144,05 143,00 | 150,00 108,00 | 27 3.887 | 3 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 52,90 53,26 | -0,89 -1,65 % | 18.04. | 53,73 110 | 53,84 110 | 53,09 52,90 | 60,50 52,00 | 202 10.698 | 8 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 44,200 44,380 | +0,440 +1,01 % | 18.04. | 43,660 100 | 43,930 100 | 44,660 43,980 | 51,66 37,170 | 253 11.235 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 154,85 154,35 | +0,40 +0,26 % | 18.04. | 154,20 30 | 154,70 30 | 155,25 153,80 | 159,70 119,00 | 91 14.105 | - | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,140 49,350 | -0,360 -0,73 % | 18.04. | 49,470 900 | 49,570 900 | 50,22 49,050 | 51,00 35,550 | 5.934 295.045 | 3 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 142,00 144,00 | -2,00 -1,39 % | 18.04. | 142,00 100 | 145,00 100 | 142,00 142,00 | 155,00 116,00 | 0 0 | - |