Anzeige
Mehr »
Login
Donnerstag, 28.03.2024 Börsentäglich über 12.000 News von 687 internationalen Medien
Spezial am Donnerstag: Rallye II. - Neuer Anstoß, News und was die Börsencommunity jetzt nicht verpassen will…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
FN als Startseite

Scale 

WKN:  ISIN:  
Markt oder Branche auswählen:
5,11,13,8,10
Aktienkurse der Gewinner / Verlierer im Index Scale
Top-5-Werte
Kurs
%
5,500
+12,24 %
21,000
+8,25 %
7,980
+7,55 %
2,540
+6,72 %
0,795
+3,92 %
Flop-5-Werte
Kurs
%
0,390
-9,51 %
1,145
-5,37 %
14,260
-4,42 %
30,300
-3,81 %
21,000
-3,23 %
Top-Volumen
Vol. (Euro)
708.486
399.097
256.697
233.538

Aktienkurse der Aktien im Scale

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
21,000
21,700
-0,700
-3,23 %
17:36
20,950
246
21,000
109
21,600
20,900
30,050
19,920
18.891
399.097
-
4,950
4,780
+0,170
+3,56 %
18:19
4,690
240
4,950
230
4,990
4,620
6,680
2,360
11.870
58.461
1
6,360
6,200
0,000
0,00 %
17:36
6,360
1.836
6,340
500
6,600
6,300
12,150
3,030
15.074
97.264
4
1,840
1,840
0,000
0,00 %
17:36
1,800
3.429
1,880
2.000
1,840
1,840
3,140
1,550
0
0
-
5,500
4,900
+0,600
+12,24 %
15:29
5,600
1.073
5,900
1.073
5,500
5,050
9,850
3,500
8.606
45.745
-
30,000
30,200
-0,200
-0,66 %
16:04
30,000
34
30,400
33
30,000
30,000
43,600
30,000
40
1.200
1
18,400
17,800
+0,600
+3,37 %
17:36
18,000
286
18,700
286
18,500
17,500
24,000
14,200
2.643
47.481
-
8,300
8,210
+0,090
+1,10 %
17:36
8,210
235
8,400
500
8,340
8,210
13,800
5,860
913
7.497
1
15,940
16,020
-0,080
-0,50 %
17:36
15,860
1.962
15,960
965
16,180
15,820
30,200
13,040
24.997
398.689
2
2,540
2,380
+0,160
+6,72 %
17:36
2,500
11.570
2,580
70
2,540
2,460
2,680
0,950
9.943
24.526
-
7,800
7,660
+0,140
+1,83 %
16:59
7,680
280
8,200
260
7,880
7,620
14,900
6,520
3.118
24.413
2
44,150
44,550
-0,400
-0,90 %
17:36
43,750
13
44,150
55
45,450
43,950
69,80
39,600
15.809
708.486
9
9,500
9,450
+0,050
+0,53 %
17:36
9,450
292
9,500
874
9,550
9,500
12,000
9,050
917
8.732
-
3,280
3,320
-0,040
-1,20 %
17:36
3,180
1.497
3,360
1.000
3,360
3,280
7,350
3,140
3.150
10.483
-
34,150
33,800
+0,350
+1,04 %
17:36
33,800
1.381
34,300
418
34,400
33,550
35,700
25,100
6.685
226.788
-
5,100
5,150
-0,050
-0,97 %
17:36
4,960
378
5,100
981
5,100
4,920
5,400
3,680
8.165
40.843
4
40,500
40,200
+0,300
+0,75 %
17:36
40,400
456
40,600
247
40,500
40,400
43,300
20,400
75
3.030
-
6,070
5,940
+0,130
+2,19 %
17:35
5,940
1.924
6,070
278
6,100
5,940
6,150
3,750
15.724
94.838
-
2,220
2,220
0,000
0,00 %
17:36
2,120
2.000
2,300
2.000
2,220
2,200
6,200
2,060
1.000
2.200
-
2,580
2,565
+0,015
+0,58 %
17:36
2,580
594
2,580
675
2,700
2,515
4,035
1,950
79.137
210.546
3
46,350
46,350
0,000
0,00 %
17:36
46,300
19
46,500
213
47,000
46,050
81,10
44,400
5.021
233.538
7
4,320
4,340
-0,020
-0,46 %
17:36
4,200
347
4,440
1.169
4,320
4,320
7,700
3,700
0
0
-
0,390
0,431
-0,041
-9,51 %
17:50
0,390
2.700
0,410
2.700
0,450
0,390
15,850
0,160
16.857
6.821
6
14,260
14,920
-0,660
-4,42 %
19:17
13,640
230
14,260
220
14,800
13,500
36,850
9,010
9.951
140.143
-
22,200
22,200
0,000
0,00 %
17:36
21,900
166
22,200
554
22,200
21,800
24,000
13,600
2.414
53.407
6
5,440
5,540
-0,100
-1,81 %
17:36
5,440
498
5,640
966
5,620
5,440
8,700
4,700
302
1.697
2
53,20
52,90
+0,30
+0,57 %
17:36
53,10
50
53,20
1.261
53,60
52,90
57,80
44,350
713
37.981
-
1,586
1,616
-0,030
-1,86 %
18:31
1,586
1.960
1,664
1.870
1,686
1,586
1,626
0,772
24.344
39.843
-
3,440
3,420
+0,020
+0,58 %
19:15
3,420
650
3,460
5.000
3,440
3,320
3,640
2,720
32.512
110.496
-
0,795
0,765
+0,030
+3,92 %
13:25
0,725
1.580
0,800
1.380
0,805
0,795
0,975
0,500
2.200
1.761
1
17,250
17,350
-0,100
-0,58 %
17:36
17,000
289
17,250
157
17,250
16,800
25,600
13,500
3.842
65.745
-
12,900
12,650
+0,250
+1,98 %
17:36
12,800
722
13,000
75
12,950
12,600
24,500
11,900
4.267
54.398
-
4,840
4,800
+0,040
+0,83 %
16:45
4,480
700
5,050
610
4,840
4,800
12,300
4,000
2.500
12.020
-
66,00
66,50
-0,50
-0,75 %
17:36
65,50
77
66,50
841
66,50
65,50
79,50
62,50
221
14.496
-
30,300
31,500
-1,200
-3,81 %
17:36
30,000
680
30,400
236
31,400
29,800
37,300
27,300
8.432
256.697
3
29,400
29,100
+0,300
+1,03 %
18:24
29,300
110
29,500
200
30,000
29,200
45,300
22,200
971
28.646
2
2,240
2,280
0,000
0,00 %
17:36
2,220
2.000
2,240
151
2,340
2,240
2,700
0,480
716
1.675
-
133,00
133,00
0,00
0,00 %
17:36
130,00
49
134,00
127
134,00
130,00
248,00
37,000
36
4.818
1
6,440
6,500
-0,060
-0,92 %
17:36
6,500
15
6,660
773
6,700
6,440
7,880
4,215
3.766
24.722
-
7,980
7,420
+0,560
+7,55 %
17:37
7,000
560
7,980
380
7,980
7,400
25,500
4,820
447
3.423
4
1,145
1,210
-0,065
-5,37 %
11:21
1,160
1.825
1,260
1.675
1,250
1,145
2,570
1,105
3.531
4.296
4
34,800
34,600
+0,200
+0,58 %
17:36
34,400
143
35,200
97
36,400
34,000
53,00
29,800
4.550
159.364
4
21,000
19,400
+1,600
+8,25 %
17:35
20,200
286
21,000
1.181
21,200
19,200
19,800
9,000
5.513
112.301
18
2,280
2,240
+0,040
+1,79 %
18:31
2,200
2.500
2,280
1.179
2,280
2,260
2,800
2,100
16.379
36.605
4
0,585
0,590
-0,005
-0,85 %
17:57
0,585
1.890
0,645
1.660
0,615
0,580
2,040
0,410
3.612
2.165
2
7,660
7,640
+0,020
+0,26 %
17:36
7,480
408
7,640
78
7,660
7,620
7,640
3,710
480
3.664
-
17,750
17,850
-0,100
-0,56 %
17:36
17,500
266
18,000
266
17,950
17,600
32,500
10,100
31
546
-