Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708.486 399.097 398.689 256.697 233.538 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
2G ENERGY AG A0HL8N Xetra | 21,000 21,700 | -0,700 -3,23 % | 17:36 | 20,950 246 | 21,000 109 | 21,600 20,900 | 30,050 19,920 | 18.891 399.097 | - | ||
ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 4,950 4,780 | +0,170 +3,56 % | 18:19 | 4,690 240 | 4,950 230 | 4,990 4,620 | 6,680 2,360 | 11.870 58.461 | 1 | ||
APONTIS PHARMA AG A3CMGM Xetra | 6,360 6,200 | 0,000 0,00 % | 17:36 | 6,360 1.836 | 6,340 500 | 6,600 6,300 | 12,150 3,030 | 15.074 97.264 | 4 | ||
ARTEC TECHNOLOGIES AG 520958 Xetra | 1,840 1,840 | 0,000 0,00 % | 17:36 | 1,800 3.429 | 1,880 2.000 | 1,840 1,840 | 3,140 1,550 | 0 0 | - | ||
BEACONSMIND AG A2QN5W Xetra | 5,500 4,900 | +0,600 +12,24 % | 15:29 | 5,600 1.073 | 5,900 1.073 | 5,500 5,050 | 9,850 3,500 | 8.606 45.745 | - | ||
BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 30,000 30,200 | -0,200 -0,66 % | 16:04 | 30,000 34 | 30,400 33 | 30,000 30,000 | 43,600 30,000 | 40 1.200 | 1 | ||
BLUE CAP AG A0JM2M Xetra | 18,400 17,800 | +0,600 +3,37 % | 17:36 | 18,000 286 | 18,700 286 | 18,500 17,500 | 24,000 14,200 | 2.643 47.481 | - | ||
CANTOURAGE GROUP SE A3DSV0 Xetra | 8,300 8,210 | +0,090 +1,10 % | 17:36 | 8,210 235 | 8,400 500 | 8,340 8,210 | 13,800 5,860 | 913 7.497 | 1 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 15,940 16,020 | -0,080 -0,50 % | 17:36 | 15,860 1.962 | 15,960 965 | 16,180 15,820 | 30,200 13,040 | 24.997 398.689 | 2 | ||
CYAN AG A2E4SV Xetra | 2,540 2,380 | +0,160 +6,72 % | 17:36 | 2,500 11.570 | 2,580 70 | 2,540 2,460 | 2,680 0,950 | 9.943 24.526 | - | ||
DALDRUP & SOEHNE AG 783057 Tradegate | 7,800 7,660 | +0,140 +1,83 % | 16:59 | 7,680 280 | 8,200 260 | 7,880 7,620 | 14,900 6,520 | 3.118 24.413 | 2 | ||
DATAGROUP SE A0JC8S Xetra | 44,150 44,550 | -0,400 -0,90 % | 17:36 | 43,750 13 | 44,150 55 | 45,450 43,950 | 69,80 39,600 | 15.809 708.486 | 9 | ||
DATRON AG A0V9LA Xetra | 9,500 9,450 | +0,050 +0,53 % | 17:36 | 9,450 292 | 9,500 874 | 9,550 9,500 | 12,000 9,050 | 917 8.732 | - | ||
DELIGNIT AG A0MZ4B Xetra | 3,280 3,320 | -0,040 -1,20 % | 17:36 | 3,180 1.497 | 3,360 1.000 | 3,360 3,280 | 7,350 3,140 | 3.150 10.483 | - | ||
DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 34,150 33,800 | +0,350 +1,04 % | 17:36 | 33,800 1.381 | 34,300 418 | 34,400 33,550 | 35,700 25,100 | 6.685 226.788 | - | ||
EDEL SE & CO KGAA 564950 Xetra | 5,100 5,150 | -0,050 -0,97 % | 17:36 | 4,960 378 | 5,100 981 | 5,100 4,920 | 5,400 3,680 | 8.165 40.843 | 4 | ||
EQS GROUP AG 549416 Xetra | 40,500 40,200 | +0,300 +0,75 % | 17:36 | 40,400 456 | 40,600 247 | 40,500 40,400 | 43,300 20,400 | 75 3.030 | - | ||
ERNST RUSS AG A16107 Xetra | 6,070 5,940 | +0,130 +2,19 % | 17:35 | 5,940 1.924 | 6,070
278 | 6,100 5,940 | 6,150 3,750 | 15.724 94.838 | - | ||
EV DIGITAL INVEST AG A3DD6W Xetra | 2,220 2,220 | 0,000 0,00 % | 17:36 | 2,120 2.000 | 2,300 2.000 | 2,220 2,200 | 6,200 2,060 | 1.000 2.200 | - | ||
EXASOL AG A0LR9G Xetra | 2,580 2,565 | +0,015 +0,58 % | 17:36 | 2,580 594 | 2,580 675 | 2,700 2,515 | 4,035 1,950 | 79.137 210.546 | 3 | ||
FORMYCON AG A1EWVY Xetra | 46,350 46,350 | 0,000 0,00 % | 17:36 | 46,300 19 | 46,500 213 | 47,000 46,050 | 81,10 44,400 | 5.021 233.538 | 7 | ||
GERATHERM MEDICAL AG 549562 Xetra | 4,320 4,340 | -0,020 -0,46 % | 17:36 | 4,200 347 | 4,440 1.169 | 4,320 4,320 | 7,700 3,700 | 0 0 | - | ||
HELMA EIGENHEIMBAU AG A0EQ57 Tradegate | 0,390 0,431 | -0,041 -9,51 % | 17:50 | 0,390 2.700 | 0,410 2.700 | 0,450 0,390 | 15,850 0,160 | 16.857 6.821 | 6 | ||
IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 14,260 14,920 | -0,660 -4,42 % | 19:17 | 13,640 230 | 14,260 220 | 14,800 13,500 | 36,850 9,010 | 9.951 140.143 | - | ||
JDC GROUP AG A0B9N3 Xetra | 22,200 22,200 | 0,000 0,00 % | 17:36 | 21,900 166 | 22,200 554 | 22,200 21,800 | 24,000 13,600 | 2.414 53.407 | 6 | ||
LAIQON AG A12UP2 Xetra | 5,440 5,540 | -0,100 -1,81 % | 17:36 | 5,440 498 | 5,640 966 | 5,620 5,440 | 8,700 4,700 | 302 1.697 | 2 | ||
MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 53,20 52,90 | +0,30 +0,57 % | 17:36 | 53,10 50 | 53,20 1.261 | 53,60 52,90 | 57,80 44,350 | 713 37.981 | - | ||
MGI MEDIA AND GAMES INVEST SE A3D3A1 Tradegate | 1,586 1,616 | -0,030 -1,86 % | 18:31 | 1,586 1.960 | 1,664 1.870 | 1,686 1,586 | 1,626 0,772 | 24.344 39.843 | - | ||
MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 3,440 3,420 | +0,020 +0,58 % | 19:15 | 3,420 650 | 3,460 5.000 | 3,440 3,320 | 3,640 2,720 | 32.512 110.496 | - | ||
MVISE AG 620458 Tradegate | 0,795 0,765 | +0,030 +3,92 % | 13:25 | 0,725 1.580 | 0,800 1.380 | 0,805 0,795 | 0,975 0,500 | 2.200 1.761 | 1 | ||
MYNARIC AG A31C30 Xetra | 17,250 17,350 | -0,100 -0,58 % | 17:36 | 17,000 289 | 17,250 157 | 17,250 16,800 | 25,600 13,500 | 3.842 65.745 | - | ||
NABALTEC AG A0KPPR Xetra | 12,900 12,650 | +0,250 +1,98 % | 17:36 | 12,800 722 | 13,000 75 | 12,950 12,600 | 24,500 11,900 | 4.267 54.398 | - | ||
NORATIS AG A2E4MK Tradegate | 4,840 4,800 | +0,040 +0,83 % | 16:45 | 4,480 700 | 5,050 610 | 4,840 4,800 | 12,300 4,000 | 2.500 12.020 | - | ||
NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 66,00 66,50 | -0,50 -0,75 % | 17:36 | 65,50 77 | 66,50 841 | 66,50 65,50 | 79,50 62,50 | 221 14.496 | - | ||
NYNOMIC AG A0MSN1 Xetra | 30,300 31,500 | -1,200 -3,81 % | 17:36 | 30,000 680 | 30,400 236 | 31,400 29,800 | 37,300 27,300 | 8.432 256.697 | 3 | ||
OEKOWORLD AG 540868 Tradegate | 29,400 29,100 | +0,300 +1,03 % | 18:24 | 29,300 110 | 29,500 200 | 30,000 29,200 | 45,300 22,200 | 971 28.646 | 2 | ||
PANTAFLIX AG A12UPJ Xetra | 2,240 2,280 | 0,000 0,00 % | 17:36 | 2,220 2.000 | 2,240 151 | 2,340 2,240 | 2,700 0,480 | 716 1.675 | - | ||
PARTEC AG A3E5A3 Xetra | 133,00 133,00 | 0,00 0,00 % | 17:36 | 130,00 49 | 134,00 127 | 134,00 130,00 | 248,00 37,000 | 36 4.818 | 1 | ||
PLATFORM GROUP AG A2QEFA Xetra | 6,440 6,500 | -0,060 -0,92 % | 17:36 | 6,500 15 | 6,660 773 | 6,700 6,440 | 7,880 4,215 | 3.766 24.722 | - | ||
PUBLITY AG 697250 Tradegate | 7,980 7,420 | +0,560 +7,55 % | 17:37 | 7,000 560 | 7,980 380 | 7,980 7,400 | 25,500 4,820 | 447 3.423 | 4 | ||
PYRAMID AG A254W5 Tradegate | 1,145 1,210 | -0,065 -5,37 % | 11:21 | 1,160 1.825 | 1,260 1.675 | 1,250 1,145 | 2,570 1,105 | 3.531 4.296 | 4 | ||
PYRUM INNOVATIONS AG A2G8ZX Xetra | 34,800 34,600 | +0,200 +0,58 % | 17:36 | 34,400 143 | 35,200 97 | 36,400 34,000 | 53,00 29,800 | 4.550 159.364 | 4 | ||
RIGSAVE SPA A3D8N4 Xetra | 21,000 19,400 | +1,600 +8,25 % | 17:35 | 20,200 286 | 21,000 1.181 | 21,200 19,200 | 19,800 9,000 | 5.513 112.301 | 18 | ||
SCHERZER & CO AG 694280 Tradegate | 2,280 2,240 | +0,040 +1,79 % | 18:31 | 2,200 2.500 | 2,280 1.179 | 2,280 2,260 | 2,800 2,100 | 16.379 36.605 | 4 | ||
SGT GERMAN PRIVATE EQUITY GMBH & CO KGAA A1MMEV Tradegate | 0,585 0,590 | -0,005 -0,85 % | 17:57 | 0,585 1.890 | 0,645 1.660 | 0,615 0,580 | 2,040 0,410 | 3.612 2.165 | 2 | ||
VECTRON SYSTEMS AG A0KEXC Xetra | 7,660 7,640 | +0,020 +0,26 % | 17:36 | 7,480 408 | 7,640 78 | 7,660 7,620 | 7,640 3,710 | 480 3.664 | - | ||
VEGANZ GROUP AG A3E5ED Xetra | 17,750 17,850 | -0,100 -0,56 % | 17:36 | 17,500 266 | 18,000 266 | 17,950 17,600 | 32,500 10,100 | 31 546 | - |