Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
29,735 +2,47 % | 20,70 -4,22 % | 85.092 |
5,51 +1,32 % | 36,36 -2,02 % | 13.912 |
4,44 +1,14 % | 66,32 -1,95 % | 8.398 |
33,84 +0,90 % | 5,90 -1,45 % | 4.230 |
13,911 +0,46 % | 32,48 -1,45 % | 3.454 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| DR REDDYS LABORATORIES LTD 659157 Frankfurt | 29,735 | +0,718 +2,47 % | 21.05. | 28,486 300 | 28,648 300 | 29,735 28,58 | 29,017 | 50 1.487 | 5 | |
| GAIL INDIA LTD 164338 Berlin | 28,740 | +0,215 +0,75 % | 31.05. | 27,00 171 | 27,85 171 | 28,74 28,74 | 28,74 | 0 - | 1 | |
| HDFC BANK LIMITED ADR 694482 Frankfurt | 32,480 | -0,477 -1,45 % | 21.05. | 32,392 300 | 32,572 300 | 33,202 32,48 | 32,957 | 105 3.454 | 4 | |
| ICICI BANK LIMITED 936793 Frankfurt | 36,360 | -0,75 -2,02 % | 21.05. | 36,305 300 | 36,509 300 | 36,715 36,36 | 37,11 | 230 8.398 | 12 | |
| INFOSYS LTD 919668 Frankfurt | 33,840 | +0,302 +0,90 % | 21.05. | 33,739 300 | 34,076 300 | 33,84 33,355 | 33,538 | 125 4.230 | 24 | |
| LARSEN & TOUBRO 895354 Frankfurt | 22,580 | -0,038 -0,17 % | 21.05. | 22,161 200 | 22,58 100 | 22,58 22,58 | 22,618 | 0 - | 6 | |
| MAHINDRA & MAHINDRA LTD 899481 Frankfurt | 13,911 | +0,064 +0,46 % | 21.05. | 13,77 300 | 14,075 569 | 13,915 13,905 | 13,847 | 1.000 13.912 | 3 | |
| RELIANCE INDUSTRIES LTD 884241 Frankfurt | 23,594 | +0,105 +0,45 % | 21.05. | 23,083 400 | 23,616 400 | 23,594 23,302 | 23,489 | 100 2.359 | 4 | |
| STATE BANK OF INDIA 903136 Frankfurt | 66,324 | -1,32 -1,95 % | 21.05. | 64,78 200 | 66,41 200 | 66,56 66,32 | 67,64 | 10 663 | 5 | |
| STERLITE INDUSTRIES INDIA LTD A0MU16 Frankfurt | 5,510 | +0,072 +1,32 % | 21.05. | 5,427 1.500 | 5,461 1.500 | 5,51 5,51 | 5,438 | 0 - | 5 | |
| TATA MOTORS LIMITED ADR A0DJ9M Frankfurt | 20,700 | -0,911 -4,22 % | 21.05. | 20,599 1.000 | 20,713 1.000 | 20,836 20,37 | 21,611 | 4.136 85.092 | 15 | |
| TATA STEEL LIMITED A0X9H1 Stuttgart | 4,440 | +0,05 +1,14 % | 21.05. | 4,319 500 | 4,499 500 | 4,44 4,44 | 4,39 | 0 - | 11 | |
| WIPRO LIMITED 578886 Frankfurt | 5,900 | -0,087 -1,45 % | 21.05. | 6,026 1.400 | 6,06 1.400 | 5,90 5,90 | 5,987 | 0 - | - |