Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,6 Mio. 49,8 Mio. 37,4 Mio. 22,1 Mio. 17,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RIOT PLATFORMS INC A2H51D Tradegate | 11,546 11,314 | +0,094 +0,82 % | 28.03. | 11,396 1.500 | 11,508 5.000 | 12,148 11,250 | 18,498 8,070 | 129.381 1,5 Mio. | 4 | ||
SYMBOTIC INC A3DK1X NASDAQ | 45,035 45,450 | 0,000 0,00 % | 28.03. | 44,520 17 | 45,080 1 | 46,140 44,710 | 63,97 22,325 | 308.801 1,5 Mio. | 3 | ||
ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 28,110 27,915 | +0,050 +0,18 % | 28.03. | 28,010 750 | 28,110 750 | 28,130 27,840 | 28,145 24,610 | 52.691 1,5 Mio. | - | ||
BITWISE BITCOIN ETF A3EY0X NASDAQ | 38,670 37,400 | 0,000 0,00 % | 28.03. | 35,290 1 | 41,950 1 | 39,150 38,490 | 40,040 21,270 | 280.575 1,5 Mio. | 1 | ||
UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 145,34 145,08 | -0,16 -0,11 % | 28.03. | 145,30 150 | 145,58 150 | 145,98 144,98 | 145,98 111,72 | 10.125 1,5 Mio. | - | ||
ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,00 116,20 | +0,20 +0,17 % | 28.03. | 115,40 200 | 116,20 200 | 119,40 115,00 | 152,00 43,800 | 12.297 1,4 Mio. | 30 | ||
ANNEXON INC A2P859 NASDAQ | 7,085 7,980 | 0,000 0,00 % | 28.03. | 7,300 2 | 7,630 2 | 8,260 7,040 | 8,005 1,625 | 1,5 Mio. 1,4 Mio. | 7 | ||
MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 50,34 49,680 | +0,66 +1,33 % | 28.03. | 49,000 2 | 50,97 1 | 52,92 48,760 | 63,87 17,890 | 506.849 1,4 Mio. | - | ||
SHARKNINJA INC A3EQAJ NASDAQ | 61,91 62,59 | 0,00 0,00 % | 28.03. | 55,79 1 | 68,00 1 | 62,84 60,93 | 62,59 25,870 | 125.353 1,4 Mio. | 4 | ||
BLUE OWL CAPITAL INC A2QPLU NASDAQ | 18,880 18,805 | 0,000 0,00 % | 28.03. | 18,910 3 | 22,000 6 | 19,145 18,800 | 18,965 9,840 | 471.501 1,4 Mio. | 1 | ||
ARHAUS INC A3C67M NASDAQ | 15,440 14,645 | +0,795 +5,43 % | 28.03. | 15,390 2 | 15,450 12 | 16,190 15,060 | 16,180 6,800 | 1,1 Mio. 1,4 Mio. | - | ||
ENERGY TRANSFER LP A0JJTN NASDAQ | 15,730 15,505 | 0,000 0,00 % | 28.03. | 14,410 2 | 21,450 47 | 15,805 15,525 | 15,745 12,255 | 683.612 1,4 Mio. | - | ||
FTAI AVIATION LTD A3DVBR NASDAQ | 67,08 66,52 | 0,00 0,00 % | 28.03. | 66,50 2 | 68,65 1 | 68,12 66,40 | 67,24 26,150 | 299.225 1,3 Mio. | - | ||
ODDITY TECH LTD A3EQCL NASDAQ | 43,270 42,510 | +0,290 +0,67 % | 28.03. | 42,770 22 | 48,030 1 | 43,530 41,670 | 55,50 25,310 | 424.457 1,3 Mio. | - | ||
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 61,13 60,95 | -0,10 -0,16 % | 28.03. | 61,08 1.000 | 61,35 1.000 | 61,41 60,83 | 61,41 52,31 | 20.891 1,3 Mio. | - | ||
AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 13,170 13,130 | +0,040 +0,30 % | 28.03. | 13,160 1 | 14,000 2 | 13,495 13,140 | 13,295 7,025 | 790.681 1,2 Mio. | 3 | ||
TRANSOCEAN LTD A0REAY NASDAQ | 6,275 6,205 | 0,000 0,00 % | 28.03. | 6,230 7 | 7,560 100 | 6,430 6,270 | 8,810 4,655 | 1,3 Mio. 1,2 Mio. | 2 | ||
VIVID SEATS INC A3C5PN NASDAQ | 5,965 5,845 | +0,125 +2,14 % | 28.03. | 5,950 13 | 5,970 38 | 6,020 5,840 | 9,700 5,110 | 996.065 1,2 Mio. | - | ||
EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 4,410 3,600 | 0,000 0,00 % | 28.03. | 4,500 1 | 4,560 1 | 4,810 3,610 | 7,995 2,825 | 1,9 Mio. 1,2 Mio. | - | ||
SHIFT4 PAYMENTS INC A2P57L NASDAQ | 66,43 65,49 | 0,00 0,00 % | 28.03. | 65,50 3 | 68,88 1 | 67,92 65,68 | 87,85 43,390 | 184.239 1,2 Mio. | - | ||
XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 95,86 95,50 | +0,08 +0,08 % | 28.03. | 95,70 600 | 95,80 600 | 96,08 95,47 | 96,08 71,41 | 12.166 1,2 Mio. | - | ||
BLINK CHARGING CO A2DWW2 NASDAQ | 2,965 2,980 | -0,015 -0,50 % | 28.03. | 2,940 1 | 3,040 1 | 3,140 2,915 | 8,900 2,230 | 2,0 Mio. 1,2 Mio. | 2 | ||
ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,682 12,700 | -0,046 -0,36 % | 28.03. | 12,684 1.000 | 12,762 1.000 | 12,788 12,660 | 12,848 9,476 | 90.530 1,2 Mio. | - | ||
BUMBLE INC A2QMTA NASDAQ | 11,415 11,190 | +0,225 +2,01 % | 28.03. | 11,410 29 | 11,420 32 | 11,495 11,190 | 21,055 10,500 | 987.953 1,1 Mio. | 2 | ||
ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 60,66 58,82 | -0,19 -0,31 % | 28.03. | 60,58 200 | 61,09 200 | 61,44 60,00 | 62,62 21,334 | 18.402 1,1 Mio. | - | ||
INTUITIVE MACHINES INC A3D5BY NASDAQ | 6,255 6,820 | 0,000 0,00 % | 28.03. | 6,150 2 | 6,350 1 | 6,690 6,100 | 13,160 2,090 | 1,3 Mio. 1,1 Mio. | 7 | ||
MICROCLOUD HOLOGRAM INC A3E23R NASDAQ | 3,990 3,680 | 0,000 0,00 % | 28.03. | 3,850 201 | 3,960 50 | 4,490 3,400 | 109,40 1,500 | 1,1 Mio. 1,1 Mio. | - | ||
ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 25,745 25,520 | 0,000 0,00 % | 28.03. | 14,200 8 | 30,000 4 | 25,925 25,585 | 26,250 17,655 | 331.116 1,1 Mio. | - | ||
VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 28,520 28,710 | +0,130 +0,46 % | 28.03. | 28,250 400
| 28,525 400 | 28,745 28,225 | 28,840 17,790 | 37.276 1,1 Mio. | - | ||
XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 74,82 74,55 | +0,06 +0,08 % | 28.03. | 74,65 160 | 74,82 160 | 75,00 74,47 | 75,65 49,515 | 14.135 1,1 Mio. | - | ||
ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,690 30,805 | -0,025 -0,08 % | 28.03. | 30,660 4.000 | 30,765 4.000 | 30,860 30,665 | 31,110 24,830 | 34.289 1,1 Mio. | - | ||
CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 3,040 1,640 | 0,000 0,00 % | 28.03. | 3,260 5 | 3,450 1 | 3,320 1,620 | 12,380 1,640 | 2,6 Mio. 1,0 Mio. | - | ||
CLEANSPARK INC A2PWWQ Tradegate | 19,850 21,400 | +0,100 +0,51 % | 28.03. | 19,550 1.500 | 19,950 1.500 | 22,200 19,550 | 22,600 3,323 | 49.994 1,0 Mio. | 5 | ||
SOLVENTUM CORPORATION A407ZE NASDAQ | 70,68 75,01 | 0,00 0,00 % | 28.03. | 64,71 1 | 70,99 5 | 77,00 69,10 | 75,01 70,68 | 93.046 1,0 Mio. | 3 | ||
ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 67,75 67,65 | -0,04 -0,07 % | 28.03. | 67,74 400 | 67,82 400 | 68,02 67,62 | 68,02 53,53 | 15.151 1,0 Mio. | - | ||
SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 67,04 66,66 | -0,13 -0,19 % | 28.03. | 67,01 800 | 67,27 800 | 67,44 66,55 | 67,44 57,30 | 15.089 1,0 Mio. | - | ||
XILIO THERAPEUTICS INC A3C53B NASDAQ | 1,195 0,634 | 0,000 0,00 % | 28.03. | 1,280 10 | 1,310 10 | 1,930 1,060 | 3,500 0,500 | 3,5 Mio. 995.874 | 13 | ||
ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 10,010 9,895 | 0,000 0,00 % | 28.03. | 8,980 3 | 10,100 2 | 10,360 9,740 | 10,635 4,795 | 749.586 966.654 | - | ||
PORTILLOS INC A3C53C NASDAQ | 14,150 14,050 | +0,100 +0,71 % | 28.03. | 14,150 6 | 14,170 7 | 14,510 13,950 | 23,950 12,570 | 495.028 964.951 | 1 | ||
IBIO INC A3E2GR NASDAQ | 3,850 3,650 | 0,000 0,00 % | 28.03. | 4,000 9 | 4,370 22 | 4,980 3,670 | 43,800 1,040 | 1,7 Mio. 946.831 | 9 | ||
BIT DIGITAL INC A2QFQV NASDAQ | 2,805 2,500 | 0,000 0,00 % | 28.03. | 2,740 24 | 2,900 13 | 2,955 2,530 | 5,115 1,430 | 4,5 Mio. 944.438 | 2 | ||
VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 32,800 31,790 | +0,120 +0,37 % | 28.03. | 32,515 600 | 32,785 600 | 32,800 31,760 | 36,115 26,375 | 29.431 943.458 | - | ||
HUT 8 CORP A3ES40 Tradegate | 10,300 9,180 | +0,050 +0,49 % | 28.03. | 10,150 500 | 10,300 500 | 11,200 9,080 | 20,400 5,480 | 86.440 917.003 | 9 | ||
VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 38,225 37,715 | +0,235 +0,62 % | 28.03. | 37,745 300 | 38,215 300 | 38,255 37,545 | 39,915 20,450 | 24.129 914.841 | - | ||
AURORA INNOVATION INC A3CY5C NASDAQ | 2,790 2,645 | +0,140 +5,28 % | 28.03. | 2,820 20 | 2,890 9 | 2,905 2,640 | 4,725 1,200 | 2,6 Mio. 914.471 | 1 | ||
ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 7,432 7,396 | -0,005 -0,07 % | 28.03. | 7,431 1.600 | 7,464 1.600 | 7,500 7,381 | 10,498 6,848 | 121.007 900.397 | - | ||
SYNBIOTIC SE A3E5A5 Tradegate | 12,900 13,200 | +0,100 +0,78 % | 28.03. | 12,700 490 | 12,900 90 | 13,450 12,400 | 19,350 2,850 | 69.258 900.070 | 4 | ||
MATTERPORT INC A3CVYR NASDAQ | 2,245 1,965 | 0,000 0,00 % | 28.03. | 2,230 30 | 2,290 134 | 2,340 2,000 | 3,665 1,765 | 2,2 Mio. 887.554 | 2 | ||
AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 317,84 316,10 | +0,92 +0,29 % | 28.03. | 316,61 400 | 317,13 400 | 317,84 315,96 | 317,84 249,73 | 2.787 883.028 | 5 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,20 103,25 | -0,25 -0,24 % | 28.03. | 105,35 94 | 105,85 94 | 106,05 102,85 | 121,95 36,650 | 8.381 881.100 | 36 |