Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,6 Mio. 130,2 Mio. 99,7 Mio. 95,3 Mio. 86,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 43,115 42,895 | +0,220 +0,51 % | 17:09 | 43,110 - | 43,120 - | 43,205 42,820 | - - | - - | 32 | ||
AIR LIQUIDE SA 850133 Tradegate | 192,80 193,90 | -1,10 -0,57 % | 17:01 | 192,76 110 | 192,84 110 | 194,16 191,24 | 197,82 150,72 | 2.364 456.714 | 4 | ||
AIRBUS SE 938914 Xetra | 171,22 171,58 | -0,36 -0,21 % | 16:54 | 171,18 946 | 171,24 823 | 172,36 170,44 | 172,82 120,08 | 221.157 37,9 Mio. | 75 | ||
ALLIANZ SE 840400 Xetra | 277,65 277,45 | +0,20 +0,07 % | 16:54 | 277,60 404 | 277,65 353 | 278,10 276,45 | 278,50 198,60 | 469.601 130,2 Mio. | 31 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,47 56,18 | +0,29 +0,52 % | 17:06 | 56,46 650 | 56,48 650 | 56,47 55,92 | 62,00 49,200 | 5.253 295.472 | 11 | ||
ASML HOLDING NV A1J4U4 Tradegate | 892,80 898,90 | -6,10 -0,68 % | 17:05 | 892,70 100 | 892,90 100 | 902,20 890,60 | 967,50 535,00 | 5.200 4,7 Mio. | 21 | ||
ASTRAZENECA PLC 886455 Xetra | 126,05 126,20 | -0,15 -0,12 % | 16:45 | 126,05 403 | 126,15 512 | 126,75 125,75 | 140,45 112,35 | 20.627 2,6 Mio. | 27 | ||
AXA SA 855705 Tradegate | 34,815 34,855 | -0,040 -0,11 % | 16:53 | 34,820 1.150 | 34,825 1.150 | 34,895 34,700 | 35,000 25,250 | 38.074 1,3 Mio. | 14 | ||
BANCO SANTANDER SA 858872 Xetra | 4,522 4,509 | +0,013 +0,28 % | 16:46 | 4,520 4.519 | 4,523 10.604 | 4,563 4,522 | 4,520 3,010 | 138.263 628.523 | 21 | ||
BASF SE BASF11 Xetra | 52,93 53,25 | -0,32 -0,60 % | 16:54 | 52,93 735 | 52,94 833 | 53,53 52,71 | 53,26 40,250 | 1,6 Mio. 86,6 Mio. | 55 | ||
BNP PARIBAS SA 887771 Tradegate | 65,85 65,10 | +0,75 +1,15 % | 17:07 | 65,83 500 | 65,85 500 | 65,92 64,69 | 65,31 52,87 | 15.611 1,0 Mio. | 10 | ||
BP PLC 850517 Xetra | 5,811 5,753 | +0,058 +1,01 % | 16:54 | 5,805 11.550 | 5,814 12.760 | 5,826 5,769 | 6,482 5,149 | 249.079 1,4 Mio. | 24 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 28,335 28,010 | +0,325 +1,16 % | 16:54 | 28,310 2.625 | 28,340 226 | 28,345 28,045 | 34,130 26,295 | 85.701 2,4 Mio. | 10 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 141,33 139,58 | +1,75 +1,25 % | 17:09 | 141,30 - | 141,35 - | 141,55 139,43 | - - | - - | 3 | ||
DEUTSCHE POST AG 555200 Xetra | 39,930 40,490 | -0,560 -1,38 % | 16:54 | 39,925 325 | 39,930 181 | 40,050 39,405 | 47,045 36,035 | 1,5 Mio. 60,6 Mio. | 74 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 22,545 22,405 | +0,140 +0,62 % | 16:54 | 22,540 5.000 | 22,545 3.932 | 22,600 22,385 | 23,400 18,502 | 3,3 Mio. 74,8 Mio. | 61 | ||
DIAGEO PLC 851247 Xetra | 34,340 34,380 | -0,040 -0,12 % | 16:35 | 34,240 3.200 | 34,320 4.825 | 34,520 34,340 | 43,320 31,480 | 1.342 46.205 | 7 | ||
ENEL SPA 928624 Tradegate | 6,117 6,158 | -0,041 -0,67 % | 16:48 | 6,121 9.000 | 6,122 9.000 | 6,246 6,115 | 6,831 5,490 | 121.880 749.583 | 20 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 209,30 210,80 | -1,50 -0,71 % | 17:02 | 209,35 100 | 209,40 100 | 210,80 209,15 | 215,75 159,90 | 461 96.801 | 2 | ||
GLENCORE PLC A1JAGV Tradegate | 5,111 5,017 | +0,094 +1,87 % | 17:03 | 5,108 1.100 | 5,109 1.100 | 5,111 5,000 | 5,718 4,264 | 233.897 1,2 Mio. | 14 | ||
GSK PLC A3DMB5 Xetra | 20,000 19,898 | +0,102 +0,51 % | 16:29 | 19,992 3.284 | 20,020 2.420 | 20,000 19,852 | 20,125 15,300 | 96.014 1,9 Mio. | 14 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.370,00 2.399,00 | -29,00 -1,21 % | 17:02 | 2.367,00 12 | 2.367,50 12 | 2.413,00 2.368,50 | 2.440,50 1.641,60 | 423 1,0 Mio. | 12 | ||
HSBC HOLDINGS PLC 923893 Xetra | 7,323 7,189 | +0,134 +1,86 % | 16:44 | 7,301 954 | 7,322 5.232 | 7,346 7,264 | 7,769 6,284 | 14.896 108.817 | 77 | ||
IBERDROLA SA A0M46B Tradegate | 11,520 11,615 | -0,095 -0,82 % | 17:05 | 11,505 2.700 | 11,510 2.700 | 11,630 11,505 | 12,255 9,888 | 26.981 311.941 | 18 | ||
ING GROEP NV A2ANV3 Tradegate | 15,230 14,974 | +0,256 +1,71 % | 17:04 | 15,230 3.000 | 15,232 3.000 | 15,270 14,834 | 15,050 10,730 | 209.784 3,2 Mio. | 15 | ||
LOREAL SA 853888 Tradegate | 439,90 440,30 | -0,40 -0,09 % | 17:07 | 439,80 100 | 439,90 100 | 441,55 438,35 | 460,20 368,15 | 1.326 582.742 | 7 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 836,90 831,40 | +5,50 +0,66 % | 17:07 | 836,10 75 | 836,20 75 | 843,10 826,50 | 905,00 644,10 | 2.141 1,8 Mio. | 46 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 73,85 73,52 | +0,33 +0,45 % | 16:54 | 73,85 14 | 73,86 1.454 | 74,10 73,36 | 76,10 55,08 | 1,3 Mio. 95,3 Mio. | 102 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 452,40 450,30 | +2,10 +0,47 % | 16:54 | 452,30 69 | 452,40 92 | 453,20 446,20 | 454,10 317,70 | 132.375 59,7 Mio. | 20 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,500 | +0,200 +1,60 % | 16:46 | 12,500 31.141 | 12,700 28.450 | 12,700 12,600 | 13,600 10,800 | 4.400 55.605 | 4 | ||
NESTLE SA A0Q4DC Lang & Schwarz | 98,26 98,00 | +0,26 +0,26 % | 17:09 | 98,24 - | 98,27 - | 98,38 97,59 | - - | - - | 15 | ||
NOVARTIS AG 904278 Lang & Schwarz | 89,74 88,55 | +1,19 +1,34 % | 17:09 | 89,72 - | 89,75 - | 89,80 88,46 | - - | - - | 17 | ||
NOVO NORDISK A/S A3EU6F Tradegate | 120,10 118,56 | +1,54 +1,30 % | 17:09 | 120,10 50 | 120,16 50 | 120,36 117,52 | 127,36 67,68 | 66.155 7,9 Mio. | 100 | ||
PROSUS NV A2PRDK Tradegate | 29,025 28,720 | +0,305 +1,06 % | 16:54 | 29,045 600 | 29,055
600 | 29,235 28,645 | 33,362 23,820 | 10.146 294.363 | 5 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 52,88 52,08 | +0,80 +1,54 % | 16:54 | 52,88 284 | 52,92 1.000 | 53,10 52,26 | 76,04 49,260 | 14.594 770.339 | 7 | ||
RELX PLC A0M95J Xetra | 40,080 39,850 | 0,000 0,00 % | 27.03. | 40,200 1.328 | 40,290 1.028 | 40,120 40,080 | 41,210 27,600 | 300 12.036 | - | ||
RIO TINTO PLC 852147 Xetra | 58,96 58,32 | +0,64 +1,10 % | 16:53 | 58,94 476 | 58,97 52 | 59,27 58,57 | 68,25 53,46 | 42.595 2,5 Mio. | 14 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 235,65 231,73 | +3,93 +1,69 % | 17:09 | 235,60 - | 235,70 - | 236,13 231,50 | - - | - - | 9 | ||
SAFRAN 924781 Tradegate | 210,55 209,95 | +0,60 +0,29 % | 16:49 | 210,50 50 | 210,55 50 | 211,75 208,25 | 213,25 133,80 | 318 66.920 | 3 | ||
SANOFI SA 920657 Tradegate | 91,12 91,64 | -0,52 -0,57 % | 17:09 | 91,11 700 | 91,12 700 | 91,81 90,86 | 105,00 80,68 | 4.976 453.904 | 19 | ||
SAP SE 716460 Xetra | 180,80 182,04 | -1,24 -0,68 % | 16:54 | 180,80 748 | 180,84 591 | 181,86 179,10 | 184,48 113,10 | 816.929 147,6 Mio. | 43 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 209,65 208,95 | +0,70 +0,34 % | 17:07 | 209,60 200 | 209,65 200 | 211,10 208,20 | 219,35 134,28 | 2.180 457.623 | 9 | ||
SHELL PLC A3C99G Tradegate | 30,995 30,785 | +0,210 +0,68 % | 17:04 | 30,985 3.000 | 30,990 3.000 | 31,075 30,760 | 32,645 26,025 | 64.320 2,0 Mio. | 30 | ||
SIEMENS AG 723610 Xetra | 176,76 176,92 | -0,16 -0,09 % | 16:54 | 176,76 376 | 176,78 67 | 178,00 176,24 | 186,96 119,48 | 562.459 99,7 Mio. | 52 | ||
TOTALENERGIES SE 850727 Tradegate | 63,53 63,12 | +0,41 +0,65 % | 17:09 | 63,52 950 | 63,53 950 | 63,66 62,44 | 64,70 50,56 | 13.514 855.309 | 39 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 28,430 28,790 | -0,360 -1,25 % | 17:09 | 28,420 - | 28,440 - | 28,990 28,180 | - - | - - | 152 | ||
UNICREDIT SPA A2DJV6 Tradegate | 35,200 34,380 | +0,820 +2,39 % | 17:02 | 35,175 1.800 | 35,180 1.800 | 35,275 34,360 | 34,695 17,166 | 17.896 625.401 | 10 | ||
UNILEVER PLC A0JNE2 Tradegate | 46,500 46,435 | +0,065 +0,14 % | 16:57 | 46,600 1.000 | 46,605 1.000 | 46,575 46,240 | 50,92 42,980 | 23.771 1,1 Mio. | 17 | ||
VINCI SA 867475 Tradegate | 118,90 120,36 | -1,46 -1,21 % | 16:36 | 118,96 300 | 119,00 300 | 120,98 118,84 | 120,90 98,50 | 864 103.158 | 6 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 499,65 494,55 | +5,10 +1,03 % | 17:09 | 499,50 - | 499,80 - | 500,70 494,05 | - - | - - | 3 |